海韻電 (6203)-元大-新生券商分點個股進出

台股 » 個股 » 海韻電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海韻電

(6203)

可現股當沖

股價
83.7
漲跌
▲2.1
漲幅
+2.57%
成交量
106張
產業
上櫃電子零組件類股
244人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海韻電 (6203)籌碼相關－元大-新生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新生券商分點個股進出
元大-新生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/10	0.1	87.20	0	0.00	87.00	0.1	345	0.03%
2024/03/07	0	0.00	7	90.50	91.10	-7	471	-1.49%
2024/03/05	0	0.00	0.9	97.10	97.30	-0.9	429	-0.20%
2024/02/27	0.2	95.00	0	0.00	94.80	0.2	412	0.04%
2024/02/19	0.2	95.80	0	0.00	95.10	0.2	422	0.05%
2024/01/22	0.1	93.50	0	0.00	93.80	0.1	469	0.02%
2024/01/19	0.1	92.30	0	0.00	92.00	0.1	467	0.02%
2023/12/19	0	0.00	1	92.20	91.90	-1	375	-0.27%
2023/12/14	1.1	94.41	0	0.00	94.00	1.1	388	0.28%
2023/12/06	0.1	93.80	0	0.00	93.70	0.1	438	0.02%
2023/10/26	0	0.00	1	92.00	91.50	-1	1,488	-0.07%
2023/10/03	0	0.00	1	96.40	96.20	-1	2,195	-0.05%
2023/09/11	1	96.40	1	95.60	95.70	0	2,973	0.00%
2023/09/07	8	104.81	0	0.00	105.00	8	2,952	0.27%
2023/08/28	2	98.15	0	0.00	94.90	2	3,072	0.07%
2023/08/21	0	0.00	1	106.00	106.00	-1	3,052	-0.03%
2023/08/18	1	107.00	0	0.00	105.50	1	3,040	0.03%
2023/08/17	1	108.00	0	0.00	111.50	1	2,994	0.03%
2023/08/15	0	0.00	1	107.50	109.00	-1	2,899	-0.03%
2023/08/14	1	103.50	0	0.00	103.50	1	2,864	0.03%
2023/08/11	0	0.00	1	106.50	105.50	-1	2,869	-0.03%
2023/08/10	2	100.20	0	0.00	99.40	2	2,811	0.07%
2023/07/31	0	0.00	5	108.50	103.00	-5	2,559	-0.20%
2023/07/28	5	113.00	0	0.00	109.50	5	2,482	0.20%
2023/07/27	0.1	114.00	0	0.00	112.00	0.1	2,403	0.00%
2023/07/25	0	0.00	3.2	104.10	105.50	-3.2	2,153	-0.15%
2023/07/24	0	93.50	0	0.00	96.00	0	2,075	0.00%
2023/07/18	1	100.50	0	0.00	100.50	1	2,001	0.05%
2023/07/10	0.1	93.60	0	0.00	93.60	0.1	1,861	0.01%
2023/07/06	2	107.50	0	0.00	108.00	2	1,801	0.11%
2023/07/04	0.1	104.50	5	108.00	105.00	-4.9	1,736	-0.28%
2023/06/29	1	101.50	1	102.00	102.50	0	1,666	0.00%
2023/06/27	0	0.00	2	104.00	101.00	-2	1,618	-0.12%
2023/06/26	48	106.77	40	106.63	103.50	8	1,567	0.51%
2023/06/21	41	107.77	42	111.87	112.00	-1	1,436	-0.07%
2023/06/20	0	0.00	1	99.00	102.00	-1	1,269	-0.08%
2023/06/15	1	94.10	0	0.00	93.80	1	1,078	0.09%
2023/06/14	0	0.00	1	91.70	92.00	-1	1,062	-0.09%
2023/06/12	1	95.00	0	0.00	91.50	1	1,021	0.10%
2023/06/08	0	0.00	2	95.25	92.70	-2	915	-0.22%
2023/06/07	1	94.10	0	0.00	94.40	1	852	0.12%
2023/05/29	0	0.00	1	84.90	86.00	-1	704	-0.14%
2023/05/17	0	0.00	1	82.00	81.80	-1	514	-0.19%
2023/04/19	1	72.60	0	0.00	73.00	1	271	0.37%
2023/04/17	2	74.20	0	0.00	74.90	2	252	0.79%
2022/04/13	0	0.00	0.3	56.72	56.80	-0.3	353	-0.09%
2022/03/21	0	66.90	0	0.00	66.50	0	259	0.01%
2021/12/09	1	84.20	0	0.00	83.20	1	224	0.45%
2021/10/08	0	0.00	10	80.55	80.90	-10	344	-2.90%
2021/10/01	0	0.00	20	80.14	80.10	-20	461	-4.34%
2021/09/15	0	0.00	12	86.80	87.20	-12	663	-1.81%
2021/08/26	10	98.47	0	0.00	98.00	10	878	1.14%
2021/08/25	0	0.00	6	100.00	98.60	-6	892	-0.67%
2021/08/24	0	96.40	0	0.00	95.80	0	895	0.00%
2021/08/19	1	92.90	0	0.00	91.60	1	919	0.11%
2021/08/18	0	0.00	5	95.00	94.70	-5	935	-0.53%
2021/08/06	10	101.00	0	0.00	101.00	10	1,133	0.88%
2021/07/20	0	0.00	1	101.50	101.00	-1	1,361	-0.07%
2021/07/15	0	0.00	20	100.50	100.50	-20	1,371	-1.46%
2021/07/14	5	99.20	5	100.00	100.00	0	1,372	0.00%
2021/07/13	0	102.00	2	105.75	101.00	-2	1,376	-0.14%
2021/07/12	0	0.00	40	105.50	105.50	-40	1,358	-2.94%
2021/07/09	1	115.00	0	0.00	117.00	1	1,306	0.08%
2021/07/08	1	115.00	0	0.00	115.00	1	1,326	0.08%
2021/07/07	1	115.00	0	0.00	115.50	1	1,337	0.07%
2021/07/05	2	118.00	4	117.25	119.50	-2	1,357	-0.15%
2021/07/01	0	0.00	20	110.75	109.50	-20	1,339	-1.49%
2021/06/30	0	0.00	2	114.00	113.00	-2	1,357	-0.15%
2021/06/29	0	0.00	10	106.75	106.50	-10	1,347	-0.74%
2021/06/24	0	0.00	10	106.50	106.50	-10	1,431	-0.70%
2021/06/18	20	112.00	0	0.00	111.50	20	1,602	1.25%
2021/06/15	0	0.00	1	112.50	111.50	-1	1,725	-0.06%
2021/06/10	4	112.02	20	111.50	111.50	-16	1,773	-0.90%
2021/06/07	0	104.00	0	0.00	105.00	0	1,815	0.00%
2021/06/02	21	106.38	0	0.00	103.50	21	1,857	1.13%
2021/05/28	0	105.50	0	0.00	104.50	0	1,911	0.00%
2021/05/27	0	102.00	0	0.00	104.00	0	2,009	0.00%
2021/05/26	0	104.00	0	0.00	104.00	0	2,087	0.00%
2021/05/25	0	0.00	20	102.75	105.00	-20	2,150	-0.93%
2021/05/21	20	99.98	0	0.00	99.50	20	2,324	0.86%
2021/05/18	0	0.00	1	99.80	99.80	-1	2,430	-0.04%
2021/05/17	0	0.00	0.1	93.80	90.90	-0.1	2,419	0.00%
2021/05/13	2	103.00	2	103.50	101.50	0	2,354	0.00%
2021/05/12	0	0.00	4	94.65	97.60	-4	2,306	-0.17%
2021/05/11	0	0.00	1	107.00	104.00	-1	2,267	-0.04%
2021/05/10	5	111.50	5	116.00	115.00	0	2,249	0.00%
2021/04/29	0	0.00	1	113.00	113.50	-1	2,163	-0.05%
2021/04/28	1	113.50	0	0.00	112.50	1	2,161	0.05%
2021/04/27	1	115.50	0	0.00	116.50	1	2,158	0.05%
2021/04/26	2	117.00	0	0.00	116.50	2	2,154	0.09%
2021/04/19	0	0.00	1	114.00	114.00	-1	2,170	-0.05%
2021/04/16	1	120.00	0	0.00	118.00	1	2,218	0.05%
2021/04/15	12	120.50	0	0.00	120.00	12	2,215	0.54%
2021/04/14	1.2	117.50	34	117.12	118.00	-32.8	2,208	-1.49%
2021/04/08	0	0.00	0.1	127.80	129.00	-0.1	2,116	0.00%
2021/03/25	20	110.50	0	0.00	108.50	20	1,897	1.05%
2021/03/23	1	116.50	0	0.00	115.00	1	1,807	0.06%
2021/03/19	0	0.00	30	114.50	116.00	-30	1,677	-1.79%
2021/03/17	59	110.91	0	0.00	109.50	59	1,619	3.64%
2021/03/16	5	112.00	4	111.50	112.00	1	1,596	0.06%
2021/03/15	50	111.31	2	106.75	109.00	48	1,558	3.08%
2021/03/11	1	97.40	0	0.00	98.00	1	1,473	0.07%
2021/03/09	1	93.00	1	93.20	95.20	0	1,539	0.00%
2021/03/08	0.1	96.50	0	0.00	93.30	0.1	1,533	0.00%
2021/03/04	1	98.80	0	0.00	98.00	1	1,512	0.07%
2021/03/03	1	99.20	0	0.00	97.80	1	1,492	0.07%
2021/03/02	1	108.50	0	0.00	101.00	1	1,464	0.07%
2021/02/26	5	105.50	2	111.50	112.00	3	1,387	0.22%
2021/02/24	43	110.64	13	108.00	106.50	30	1,313	2.28%
2020/12/23	0	0.00	10.4	75.01	75.40	-10.4	1,047	-1.00%
2020/12/18	0	0.00	0.2	77.30	76.10	-0.2	1,066	-0.02%
2020/12/04	4	88.35	4	86.68	83.50	0	1,173	0.00%
2020/11/23	0	0.00	16	84.10	84.80	-16	1,039	-1.54%
2020/10/30	1	69.20	1	68.40	68.10	0	1,005	0.00%
2020/10/28	16	68.00	16	68.00	68.00	0	1,045	0.00%
2020/10/19	1	71.30	1	71.10	71.20	0	1,219	0.00%
2020/10/16	8	69.98	0	0.00	70.00	8	1,239	0.65%
2020/10/12	8	72.40	0	0.00	71.50	8	1,340	0.60%
2020/09/21	0	0.00	2	76.00	75.90	-2	1,730	-0.12%
2020/09/18	0	0.00	5	75.18	74.80	-5	1,722	-0.29%
2020/09/16	7	74.86	23	73.62	75.40	-16	1,705	-0.94%
2020/09/04	5	70.70	0	0.00	70.00	5	1,670	0.30%
2020/09/03	10	70.90	0	0.00	69.70	10	1,698	0.59%
2020/09/01	8	71.40	0	0.00	68.90	8	1,692	0.47%
2020/08/18	1	70.80	1	72.50	72.80	0	1,867	0.00%
2020/07/30	1	85.50	1	81.80	81.50	0	1,967	0.00%
2020/07/21	3	80.80	3	76.90	77.60	0	1,824	0.00%
2020/07/03	0	0.00	2	68.60	66.40	-2	1,520	-0.13%
2020/07/02	2	66.80	0	0.00	67.10	2	1,416	0.14%
2020/06/16	1	58.20	1	57.80	57.60	0	1,262	0.00%
2020/06/10	1	59.50	1	61.70	63.30	0	1,212	0.00%
2020/05/13	0	0.00	5	48.45	51.50	-5	813	-0.61%
2020/05/06	0	0.00	16	41.78	41.95	-16	791	-2.02%
2020/04/29	2	41.50	0	0.00	41.65	2	773	0.26%
2020/04/28	4	40.73	0	0.00	41.20	4	767	0.52%
2020/04/01	15	34.39	0	0.00	34.50	15	656	2.29%
2020/02/12	1	40.60	1	41.00	40.90	0	283	0.00%
2020/01/17	0	0.00	1	38.70	38.85	-1	271	-0.37%
2020/01/15	1	38.65	0	0.00	38.60	1	277	0.36%
2018/06/01	0	0.00	2.5	36.84	36.65	-2.5	769	-0.32%
2018/03/19	2	43.50	2	42.50	42.30	0	741	0.00%
2018/03/15	4	43.30	4	42.88	42.95	0	713	0.00%
2018/03/06	3	46.15	3	45.90	45.05	0	347	0.00%
2018/03/05	2	46.50	2	47.80	45.70	0	300	0.00%