和椿 (6215)-元大-新生券商分點個股進出

台股 » 個股 » 和椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和椿

(6215)

可現股當沖

股價
111.5
漲跌
▼2.5
漲幅
-2.19%
成交量
13,418張
產業
上市其他電子類股
188人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和椿 (6215)籌碼相關－元大-新生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新生券商分點個股進出
元大-新生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/03	8	112.19	14	112.89	111.50	-6	15,952	-0.04%
2025/01/22	12	114.67	10	114.55	114.00	2	15,747	0.01%
2025/01/21	10	118.30	10	114.90	113.50	0	15,385	0.00%
2025/01/20	6	110.17	10.2	111.43	116.50	-4.2	14,477	-0.03%
2025/01/17	18	110.36	10	109.70	106.00	8	13,909	0.06%
2025/01/16	5	101.10	7	104.57	105.50	-2	13,025	-0.02%
2025/01/15	9	95.97	9	95.88	96.00	0	12,776	0.00%
2025/01/14	11	95.40	12	96.41	96.90	-1	12,599	-0.01%
2025/01/13	9	97.61	11	95.69	95.90	-2	12,286	-0.02%
2025/01/10	10	98.13	4	98.05	99.40	6	12,117	0.05%
2025/01/09	11.1	99.26	11	96.12	94.90	0.1	11,970	0.00%
2025/01/08	2.1	105.63	1	104.00	104.50	1.1	11,570	0.01%
2025/01/07	12	108.38	13	108.08	108.00	-1	11,329	-0.01%
2025/01/06	15	106.40	6	107.92	105.00	9	10,731	0.08%
2025/01/03	12	96.41	15	99.23	103.00	-3	9,397	-0.03%
2025/01/02	29	92.35	21	92.80	94.00	8	9,003	0.09%
2024/12/31	3	90.13	3	91.63	91.90	0	8,601	0.00%
2024/12/30	2	88.45	2	88.40	88.40	0	8,291	0.00%
2024/12/27	7	90.21	7	88.11	86.70	0	8,112	0.00%
2024/12/26	9	93.08	5	90.86	90.90	4	7,942	0.05%
2024/12/25	17	93.08	17	93.31	94.00	0	7,695	0.00%
2024/12/24	15	87.17	16	90.33	90.10	-1	7,150	-0.01%
2024/12/23	8	86.19	6	85.00	84.50	2	6,544	0.03%
2024/12/20	3	79.67	4	83.45	83.70	-1	5,556	-0.02%
2024/12/19	5	70.92	9	72.77	76.10	-4	5,305	-0.08%
2024/12/18	9	70.72	5	71.28	70.80	4	4,968	0.08%
2024/12/17	6	70.12	4	72.10	72.10	2	4,824	0.04%
2024/12/16	5	69.16	5	68.80	68.80	0	4,362	0.00%
2024/12/13	3	70.57	13	69.70	68.90	-10	4,230	-0.24%
2024/12/12	2	64.75	17	70.15	70.90	-15	3,578	-0.42%
2024/12/11	14	61.32	8	64.19	64.50	6	3,367	0.18%
2024/12/10	0	0.00	7	61.89	61.30	-7	3,305	-0.21%
2024/12/09	0	0.00	1	57.10	57.10	-1	3,396	-0.03%
2024/12/06	6	58.07	1	57.80	57.80	5	3,693	0.14%
2024/12/05	1	59.20	1	58.60	58.60	0	4,421	0.00%
2024/12/04	1	58.90	1	59.10	59.10	0	4,606	0.00%
2024/12/03	2	59.75	2	58.90	58.90	0	4,715	0.00%
2024/12/02	1	59.60	1	59.10	59.10	0	5,000	0.00%
2024/11/29	1	57.70	0	0.00	58.50	1	5,135	0.02%
2024/11/28	1	58.10	1	58.40	58.40	0	5,692	0.00%
2024/11/27	1	60.40	1	58.00	58.00	0	5,901	0.00%
2024/11/25	1	60.70	1	60.00	60.00	0	5,971	0.00%
2024/11/21	1	58.10	1	58.00	58.00	0	6,030	0.00%
2024/11/20	1	58.70	1	57.80	57.80	0	6,085	0.00%
2024/11/19	1	57.60	2	58.60	58.60	-1	6,149	-0.02%
2024/11/18	1	60.50	0	0.00	57.10	1	6,253	0.02%
2024/11/15	1	61.60	1	60.40	60.40	0	6,425	0.00%
2024/11/14	3	61.13	3	60.30	60.30	0	6,584	0.00%
2024/11/13	4	61.35	5	60.70	60.70	-1	6,710	-0.01%
2024/11/12	6	61.00	2	60.80	60.80	4	7,229	0.06%
2024/11/11	19	62.45	4	62.00	62.00	15	7,587	0.20%
2024/11/08	5	65.86	5	64.20	64.20	0	7,938	0.00%
2024/11/07	2	65.40	12	66.87	67.20	-10	8,309	-0.12%
2024/11/06	3	64.27	3	65.00	65.00	0	8,457	0.00%
2024/11/05	1	62.00	0	0.00	63.50	1	8,482	0.01%
2024/11/04	3	62.10	2	61.90	61.90	1	8,548	0.01%
2024/10/29	0	0.00	2.1	62.12	62.20	-2.1	9,031	-0.02%
2024/10/28	11	63.00	1	63.10	63.10	10	9,054	0.11%
2024/10/24	2	67.00	3	65.90	65.90	-1	9,147	-0.01%
2024/10/23	3	67.80	3	67.70	67.70	0	9,166	0.00%
2024/10/22	3	67.87	2	68.30	68.30	1	9,266	0.01%
2024/10/21	5	67.24	7	67.29	67.20	-2	9,289	-0.02%
2024/10/18	5	67.96	5	67.44	67.80	0	9,359	0.00%
2024/10/17	6	67.50	14	68.03	68.00	-8	9,297	-0.09%
2024/10/16	7	65.86	7	66.54	66.50	0	9,157	0.00%
2024/10/15	2.1	61.84	1	62.40	65.30	1.1	8,966	0.01%
2024/10/11	5	61.82	5	60.40	60.40	0	9,042	0.00%
2024/10/09	2	63.25	2	62.00	62.00	0	9,075	0.00%
2024/10/08	2	63.25	1	62.60	62.60	1	9,125	0.01%
2024/10/04	2	64.25	3	62.10	62.10	-1	9,395	-0.01%
2024/10/01	11	65.33	0	0.00	64.70	11	9,702	0.11%
2024/09/30	3	65.93	4	65.00	65.00	-1	10,109	-0.01%
2024/09/27	2	67.90	3	66.80	66.80	-1	10,167	-0.01%
2024/09/26	3	70.30	13	69.28	67.90	-10	10,140	-0.10%
2024/09/25	1	66.90	7	69.77	70.00	-6	10,222	-0.06%
2024/09/24	0	0.00	2	66.00	66.00	-2	10,315	-0.02%
2024/09/23	2	68.20	3	67.00	67.00	-1	10,297	-0.01%
2024/09/20	9	68.96	5	68.40	68.40	4	10,303	0.04%
2024/09/19	5	67.96	6	68.37	68.40	-1	10,245	-0.01%
2024/09/18	3	67.77	3	67.70	67.70	0	10,197	0.00%
2024/09/16	4	67.43	5	68.00	68.00	-1	10,115	-0.01%
2024/09/13	8	67.53	9	66.50	66.50	-1	10,030	-0.01%
2024/09/12	9	64.06	17	67.04	67.10	-8	9,990	-0.08%
2024/09/11	16	63.78	7	62.70	62.70	9	9,879	0.09%
2024/09/10	7	68.17	8	64.20	64.20	-1	9,869	-0.01%
2024/09/09	10	69.66	8	67.90	67.90	2	9,758	0.02%
2024/09/06	20	71.13	19	70.14	69.90	1	9,598	0.01%
2024/09/05	7	67.60	17	68.24	67.30	-10	8,996	-0.11%
2024/09/04	19	64.69	9	65.70	65.70	10	8,919	0.11%
2024/09/03	10	68.32	15	69.11	68.40	-5	9,051	-0.06%
2024/09/02	12	68.59	10	68.32	68.50	2	8,997	0.02%
2024/08/30	12	70.08	15	68.27	67.40	-3	8,996	-0.03%
2024/08/29	5	64.60	14	68.77	69.70	-9	8,680	-0.10%
2024/08/28	6	64.43	6	63.40	63.40	0	8,987	0.00%
2024/08/27	4	63.15	4	64.50	64.50	0	9,145	0.00%
2024/08/26	4	62.45	4	61.50	61.50	0	9,196	0.00%
2024/08/23	5	62.12	5	62.10	62.10	0	9,354	0.00%
2024/08/22	16	64.36	7	63.11	63.00	9	9,793	0.09%
2024/08/21	6	65.90	6	64.90	64.90	0	9,877	0.00%
2024/08/20	12	68.11	11	66.90	66.90	1	9,911	0.01%
2024/08/19	3	67.90	13	68.38	68.70	-10	9,938	-0.10%
2024/08/16	12	67.62	12	67.73	67.80	0	9,970	0.00%
2024/08/15	5	66.80	6	66.15	66.00	-1	9,998	-0.01%
2024/08/14	16	71.06	5.1	68.05	67.40	11	10,265	0.11%
2024/08/13	15.1	64.16	18.1	65.76	68.30	-3	10,030	-0.03%
2024/08/12	35	64.70	22	64.50	63.90	13	10,045	0.13%
2024/08/09	9	65.12	8	65.37	66.60	1	10,265	0.01%
2024/08/08	5	61.24	3	61.17	60.60	2	10,072	0.02%
2024/08/07	0	0.00	5	57.40	57.40	-5	9,927	-0.05%
2024/08/06	9	53.83	8	52.26	52.20	1	10,024	0.01%
2024/08/05	7	58.36	0	0.00	56.70	7	10,061	0.07%
2024/08/02	1	62.71	1	64.10	62.90	0	10,591	0.00%
2024/07/26	0	63.00	0	0.00	62.00	0	10,616	0.00%
2024/07/23	1	61.70	2	62.45	62.90	-1	11,120	-0.01%
2024/07/22	1	60.50	0	0.00	59.60	1	11,174	0.01%
2024/07/19	0	0.00	1	62.20	60.20	-1	11,208	-0.01%
2024/07/17	1	61.30	0	0.00	61.10	1	11,473	0.01%
2024/07/16	0	0.00	3	60.20	60.60	-3	11,470	-0.03%
2024/07/08	3	68.43	10.1	67.66	64.60	-7.1	11,312	-0.06%
2024/07/05	9.1	66.99	4	66.98	66.20	5.1	11,318	0.04%
2024/07/04	6	62.83	6	63.48	64.60	0	11,351	0.00%
2024/07/01	0	0.00	3	59.57	59.80	-3	11,188	-0.03%
2024/06/28	13	58.22	14	59.51	59.10	-1	11,076	-0.01%
2024/06/21	0	53.90	0	0.00	53.90	0	11,440	0.00%
2024/06/13	3	59.00	0	0.00	59.80	3	11,455	0.03%
2024/06/12	5	60.50	7	59.67	60.70	-2	11,313	-0.02%
2024/06/11	4	58.65	3	57.20	57.60	1	11,174	0.01%
2024/06/07	26	60.42	25	59.83	60.30	1	11,064	0.01%
2024/06/06	4	58.30	1	59.20	59.40	3	10,816	0.03%
2024/06/04	8	61.06	4	60.53	58.20	4	10,436	0.04%
2024/06/03	17	62.00	6	61.33	62.50	11	10,190	0.11%
2024/05/31	1	57.60	1	56.10	57.30	0	9,665	0.00%
2024/05/30	0	0.00	1	56.30	55.70	-1	9,467	-0.01%
2024/05/29	3	56.63	2	57.10	56.30	1	9,333	0.01%
2024/05/28	18	55.77	17	56.68	55.40	1	9,129	0.01%
2024/05/27	1	51.80	0	0.00	54.60	1	8,644	0.01%
2024/05/23	0	0.00	1	50.10	48.95	-1	8,397	-0.01%
2024/05/22	1	53.70	4.4	52.73	52.00	-3.4	8,259	-0.04%
2024/05/21	3	51.50	0	0.00	51.70	3	8,029	0.04%
2024/05/20	2	52.30	1	52.20	51.20	1	7,821	0.01%
2024/05/17	0	0.00	1	48.60	51.30	-1	7,405	-0.01%
2024/05/16	2	51.35	1	50.50	48.80	1	7,100	0.01%
2024/05/15	1	52.30	12	51.90	50.50	-11	6,705	-0.16%
2024/05/10	2	46.93	1	46.25	47.30	1	5,825	0.02%
2024/05/09	0	0.00	1	45.65	45.85	-1	5,668	-0.02%
2024/05/08	4	47.80	1	46.25	45.85	3	5,517	0.05%
2024/05/07	2	44.48	5	45.52	46.25	-3	4,924	-0.06%
2024/05/06	1	42.05	0	0.00	42.05	1	4,720	0.02%
2024/05/03	0	0.00	1	45.40	44.40	-1	4,641	-0.02%
2024/05/02	1	42.90	0	0.00	43.10	1	4,513	0.02%
2024/04/30	3	44.37	14	43.36	43.75	-11	4,421	-0.25%
2024/04/29	5	46.14	3	48.50	44.85	2	4,271	0.05%
2024/04/26	1	43.60	3	45.05	45.65	-2	3,684	-0.05%
2024/04/25	2	41.18	0	0.00	41.50	2	3,495	0.06%
2024/04/24	1	41.30	1	41.50	41.30	0	3,367	0.00%
2024/04/23	0	0.00	1	39.00	39.50	-1	3,049	-0.03%
2024/04/22	1	36.90	0	0.00	35.95	1	2,941	0.03%
2024/04/18	1	38.25	0	0.00	37.50	1	2,835	0.04%
2024/04/16	0	0.00	2	35.83	36.10	-2	2,751	-0.07%
2024/04/15	2	38.30	0	0.00	37.20	2	2,714	0.07%
2024/04/12	0	0.00	1	39.95	39.90	-1	2,640	-0.04%
2024/04/11	1	40.05	0	0.00	39.90	1	2,528	0.04%
2024/04/10	6	44.24	0	0.00	43.65	6	2,318	0.26%
2024/04/08	10	39.75	1	37.80	39.80	9	1,878	0.48%
2024/04/02	2	36.48	0	0.00	34.70	2	1,501	0.13%
2024/03/27	1	35.40	1	35.60	35.60	0	1,143	0.00%
2024/03/26	3	32.75	3	33.07	34.00	0	901	0.00%
2024/03/20	0	0.00	0.3	33.85	30.30	-0.3	486	-0.05%
2024/03/07	0.1	29.10	0	0.00	28.50	0.1	276	0.02%