系微 (6231)-元大-新生券商分點個股進出

台股 » 個股 » 系微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系微

(6231)

可現股當沖

股價
354.5
漲跌
▲32.0
漲幅
+9.92%
成交量
4,239張
產業
上櫃資訊服務類股
190人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

系微 (6231)籌碼相關－元大-新生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新生券商分點個股進出
元大-新生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	1	333.00	354.50	-1	1,427	-0.07%
2024/05/27	0	0.00	4	308.75	322.50	-4	1,475	-0.27%
2024/05/23	4	274.50	0	0.00	277.00	4	1,356	0.29%
2024/05/22	0	0.00	0.4	273.50	275.50	-0.4	1,416	-0.02%
2024/05/07	0	0.00	0.2	237.50	238.00	-0.2	1,677	-0.01%
2024/05/06	0.1	238.00	0	0.00	237.00	0.1	1,688	0.01%
2024/04/19	0.2	226.00	0	0.00	223.00	0.2	1,929	0.01%
2024/03/27	0	0.00	0.2	248.50	251.50	-0.2	2,501	-0.01%
2024/03/25	1	259.00	0	0.00	258.00	1	2,655	0.04%
2024/03/19	0.2	260.50	0	0.00	258.00	0.2	2,975	0.01%
2024/03/13	0.1	259.00	0	0.00	258.00	0.1	3,150	0.00%
2024/03/11	0.1	270.00	0	0.00	265.00	0.1	3,226	0.00%
2024/03/07	0.3	290.80	0	0.00	284.00	0.3	3,373	0.01%
2024/03/04	0.4	305.57	0	0.00	303.00	0.4	3,412	0.01%
2024/02/29	0	0.00	1	274.00	293.50	-1	3,206	-0.03%
2024/02/23	2	274.00	1	263.50	264.50	1	3,194	0.03%
2024/02/22	0	0.00	1	265.00	277.00	-1	3,150	-0.03%
2024/02/19	0	0.00	1	267.50	263.00	-1	3,177	-0.03%
2024/02/16	1	257.50	0	0.00	262.50	1	3,259	0.03%
2024/02/15	1	259.50	0	0.00	258.50	1	3,297	0.03%
2024/02/02	0	0.00	1	238.50	240.00	-1	3,275	-0.03%
2024/01/31	1	256.00	1	260.00	253.50	0	3,239	0.00%
2024/01/25	0	0.00	1	254.00	250.00	-1	3,228	-0.03%
2024/01/18	0	0.00	3	262.67	261.50	-3	3,238	-0.09%
2024/01/17	4	268.38	3.7	270.16	260.50	0.3	3,272	0.01%
2024/01/16	0	0.00	0	281.75	281.00	0	3,280	0.00%
2024/01/12	0	0.00	0	276.67	273.00	0	3,423	0.00%
2024/01/11	0	0.00	1	280.00	280.00	-1	3,478	-0.03%
2024/01/02	0	0.00	3	259.33	273.00	-3	3,887	-0.08%
2023/12/29	1.2	273.25	0	0.00	259.50	1.2	3,903	0.03%
2023/12/27	11.1	286.37	11	287.82	286.00	0	3,845	0.00%
2023/12/26	1	275.92	0	0.00	283.00	1	3,691	0.03%
2023/12/25	1	260.00	1	265.36	267.50	0	3,596	0.00%
2023/12/22	1	255.54	1	250.50	256.00	0	3,493	0.00%
2023/12/21	0	243.00	0	0.00	241.00	0	3,387	0.00%
2023/12/19	0	0.00	2	221.50	221.00	-2	3,230	-0.06%
2023/12/15	0.5	213.00	1	222.50	223.00	-0.5	3,132	-0.02%
2023/12/14	3	206.00	0	0.00	212.50	3	3,100	0.10%
2023/12/12	0	0.00	1	192.50	192.00	-1	3,010	-0.03%
2023/12/11	0	0.00	2	193.50	194.50	-2	3,134	-0.06%
2023/12/06	1	191.50	0	0.00	191.00	1	3,048	0.03%
2023/12/04	1	188.00	1	185.00	188.50	0	2,926	0.00%
2023/12/01	2	176.00	100.1	179.36	184.00	-98.1	2,817	-3.48%
2023/11/22	2	175.00	2	175.75	178.00	0	2,696	0.00%
2023/11/21	2	176.00	1	173.50	172.00	1	2,644	0.04%
2023/11/17	2	173.25	0	0.00	170.50	2	2,693	0.07%
2023/11/16	1	172.50	1	168.50	171.50	0	2,777	0.00%
2023/11/15	1	171.50	0	0.00	171.50	1	2,813	0.04%
2023/11/14	1	162.00	2	168.50	169.50	-1	2,787	-0.04%
2023/11/13	0	0.00	19	157.00	157.50	-19	2,795	-0.68%
2023/11/10	0	0.00	1	153.00	152.50	-1	2,831	-0.04%
2023/11/02	0	0.00	1	155.00	154.50	-1	2,988	-0.03%
2023/10/30	0	0.00	18	155.64	155.50	-18	3,246	-0.55%
2023/10/27	1	162.50	2	161.00	160.00	-1	3,376	-0.03%
2023/10/26	5	165.80	2	164.00	164.00	3	3,461	0.09%
2023/10/23	1	169.00	0	0.00	169.00	1	3,441	0.03%
2023/10/20	7.1	169.09	4	170.00	170.50	3.1	3,425	0.09%
2023/10/19	1	161.00	1	165.00	171.00	0	3,319	0.00%
2023/10/17	1	172.00	15	174.63	169.50	-14	3,270	-0.43%
2023/10/16	34	169.85	0	0.00	172.00	34	3,209	1.06%
2023/10/12	1	159.50	1	160.00	163.50	0	3,083	0.00%
2023/09/27	0	0.00	1	154.50	151.00	-1	2,780	-0.04%
2023/09/21	2	148.25	0	0.00	150.00	2	2,736	0.07%
2023/09/20	2	154.00	2	154.25	151.00	0	2,723	0.00%
2023/09/19	4	156.00	5	154.50	154.50	-1	2,701	-0.04%
2023/09/18	4	154.75	4	157.13	152.50	0	2,642	0.00%
2023/09/15	7	156.71	6	157.58	160.00	1	2,614	0.04%
2023/09/13	2	145.00	0	0.00	151.00	2	2,348	0.09%
2023/09/04	0	0.00	1	140.50	140.50	-1	2,241	-0.04%
2023/08/31	1	148.00	0	0.00	145.50	1	2,232	0.04%
2023/08/25	1	142.50	0	0.00	142.50	1	2,153	0.05%
2023/08/24	5	145.20	0	0.00	146.50	5	2,147	0.23%
2023/08/23	2	150.50	0	0.00	150.50	2	2,123	0.09%
2023/08/22	1	150.00	0	0.00	148.50	1	2,053	0.05%
2023/08/16	1	127.50	0	0.00	134.50	1	1,692	0.06%
2023/08/15	2	129.00	0	0.00	130.00	2	1,635	0.12%
2023/07/31	0	0.00	1	168.50	173.00	-1	990	-0.10%
2023/07/28	6	153.58	6	156.92	157.50	0	887	0.00%
2023/07/26	0	0.00	3	130.50	130.50	-3	762	-0.39%
2023/07/21	4	125.13	0	0.00	125.00	4	770	0.52%
2023/07/13	0	0.00	1	109.50	109.50	-1	899	-0.11%
2023/07/03	1	119.00	0	0.00	118.00	1	1,145	0.09%
2023/06/26	1	110.00	1	108.50	108.50	0	1,260	0.00%
2023/05/22	0	0.00	1	116.50	116.50	-1	2,911	-0.03%
2023/05/19	1	116.00	0	0.00	114.00	1	2,921	0.03%
2023/05/12	1	115.00	1	115.50	115.50	0	3,001	0.00%
2023/05/10	0	0.00	1	115.50	116.00	-1	3,096	-0.03%
2023/04/26	0	0.00	1	125.00	124.50	-1	3,127	-0.03%
2023/04/25	0	0.00	2	128.75	123.00	-2	3,127	-0.06%
2023/04/24	2	130.50	0	0.00	127.00	2	3,069	0.07%
2023/04/19	0	0.00	1	136.00	132.00	-1	2,991	-0.03%
2023/04/18	3	131.33	1	130.50	128.50	2	2,921	0.07%
2023/04/17	0	0.00	1	132.50	132.00	-1	2,889	-0.03%
2023/04/13	1	130.50	0	0.00	124.00	1	2,828	0.04%
2023/04/11	0	0.00	2	133.00	135.50	-2	2,750	-0.07%
2023/04/10	1	127.00	1	129.00	129.00	0	2,701	0.00%
2023/04/07	1	129.50	0	0.00	128.50	1	2,676	0.04%
2023/04/06	1	127.50	1	130.00	130.00	0	2,657	0.00%
2023/03/31	1	129.00	0	0.00	129.50	1	2,645	0.04%
2023/03/27	1	138.50	1	136.00	135.00	0	2,568	0.00%
2023/03/23	0	0.00	1	143.00	143.00	-1	2,441	-0.04%
2023/03/22	0	0.00	3	142.00	147.50	-3	2,369	-0.13%
2023/03/21	6	142.33	1	141.50	141.00	5	2,244	0.22%
2023/03/17	1	121.00	1	128.00	128.00	0	1,814	0.00%
2023/03/16	1	117.50	1	116.50	116.50	0	1,730	0.00%
2023/03/06	0	0.00	3	110.00	113.00	-3	1,313	-0.23%
2023/03/03	0	0.00	15	105.83	105.50	-15	1,232	-1.22%
2023/02/24	10	104.50	0	0.00	104.00	10	1,139	0.88%
2023/02/20	3	103.17	0	0.00	103.50	3	1,033	0.29%
2023/02/09	5	107.50	10	106.00	105.00	-5	895	-0.56%
2023/02/08	13	104.96	6	103.42	108.00	7	846	0.83%
2023/02/07	5	102.60	2	103.50	103.00	3	797	0.38%
2023/02/02	0	0.00	6	94.00	93.80	-6	703	-0.85%
2023/01/09	0	0.00	1	88.40	90.20	-1	631	-0.16%
2022/12/21	1	87.10	0	0.00	86.30	1	622	0.16%
2022/12/05	0	0.00	1	101.00	98.50	-1	449	-0.22%
2022/07/13	1	68.60	1	68.20	68.00	0	344	0.00%
2022/05/31	1	92.10	0	0.00	91.70	1	1,334	0.07%
2022/05/10	0	0.00	1	93.70	94.20	-1	1,493	-0.07%
2022/05/09	1	96.00	0	0.00	93.00	1	1,496	0.07%
2022/04/28	1	95.80	1	94.10	93.60	0	1,487	0.00%
2022/04/20	1	98.20	1	98.60	97.30	0	1,454	0.00%
2022/04/15	1	104.00	1	100.50	100.50	0	1,512	0.00%
2022/04/14	8	104.13	2	105.00	103.00	6	1,498	0.40%
2022/04/08	1	109.00	1	117.00	117.00	0	1,369	0.00%
2022/04/01	1	105.50	1	106.50	107.00	0	1,221	0.00%
2022/03/30	0	0.00	1	110.50	114.50	-1	1,170	-0.09%
2022/03/23	4	108.25	5	107.70	108.50	-1	1,033	-0.10%
2022/03/22	0	0.00	9	108.00	108.50	-9	991	-0.91%
2022/03/15	7	99.84	0	0.00	95.00	7	899	0.78%
2022/03/14	2	100.50	5	109.00	101.00	-3	872	-0.34%
2022/03/10	2	108.00	2	104.00	107.00	0	777	0.00%
2022/03/09	2	99.15	2	104.00	105.50	0	720	0.00%
2022/03/08	1	98.10	2	96.15	96.10	-1	681	-0.15%
2022/03/07	6	101.00	0	0.00	101.00	6	657	0.91%
2022/03/04	1	108.50	1	112.50	112.00	0	608	0.00%
2022/03/03	0	0.00	1	101.50	107.50	-1	482	-0.21%
2022/03/01	1	99.00	0	0.00	98.10	1	393	0.25%
2022/02/25	1	93.50	1	94.90	95.70	0	381	0.00%
2022/02/23	0	0.00	1	95.10	97.20	-1	365	-0.27%
2022/02/22	1	94.60	0	0.00	91.60	1	354	0.28%
2022/02/16	0	0.00	10	91.39	91.00	-10	346	-2.89%
2021/11/19	10	86.80	0	0.00	87.60	10	313	3.19%
2021/11/09	0	0.00	1	85.90	86.30	-1	297	-0.34%
2021/09/07	1	72.30	0	0.00	72.00	1	879	0.11%
2021/08/10	1	84.60	0	0.00	85.70	1	764	0.13%
2021/07/28	1	97.20	11	100.41	102.50	-10	529	-1.89%
2021/07/26	0	0.00	2	91.30	91.80	-2	354	-0.56%
2021/07/23	2	89.50	0	0.00	89.40	2	351	0.57%
2021/07/19	0	0.00	2	92.20	91.00	-2	305	-0.65%
2021/06/02	5	80.00	0	0.00	79.00	5	321	1.55%
2021/05/24	0	0.00	0	77.50	77.50	0	362	-0.01%
2021/04/21	3	89.07	1	89.50	89.00	2	414	0.48%
2021/04/16	1	89.10	0	0.00	89.20	1	511	0.20%
2021/04/15	0	0.00	1	91.00	91.30	-1	509	-0.20%
2021/04/14	1	89.10	1	89.20	90.00	0	520	0.00%
2021/04/12	0	0.00	5	94.60	95.30	-5	556	-0.90%
2021/04/08	0	0.00	1	98.60	97.00	-1	708	-0.14%
2021/04/06	1	93.30	0	0.00	92.80	1	688	0.15%
2021/04/01	1	95.20	1	95.00	93.90	0	695	0.00%
2021/03/29	0	0.00	1	91.50	91.30	-1	709	-0.14%
2021/03/19	0	0.00	0.1	91.80	92.40	-0.1	970	-0.01%
2021/03/08	1	91.60	0	0.00	90.30	1	1,017	0.10%
2021/03/04	1	92.50	0	0.00	91.80	1	1,018	0.10%
2021/02/22	1	96.80	0	0.00	96.30	1	1,000	0.10%
2021/02/19	0	0.00	2	97.40	97.80	-2	994	-0.20%
2021/02/05	0	0.00	1	88.10	89.10	-1	987	-0.10%
2021/02/04	0	0.00	0.1	88.30	88.20	-0.1	986	-0.01%
2021/02/01	1	90.00	0	0.00	88.40	1	994	0.10%
2021/01/22	3	92.57	1	93.70	93.30	2	986	0.20%
2021/01/11	5	100.00	0	0.00	99.10	5	853	0.59%
2021/01/06	0	0.00	4	102.00	100.50	-4	840	-0.48%
2021/01/05	1	108.50	0	0.00	105.00	1	820	0.12%
2020/12/31	0	0.00	1	108.00	109.50	-1	760	-0.13%
2020/12/28	1	95.30	1	96.20	95.00	0	656	0.00%
2020/12/24	1	101.00	0	0.00	97.70	1	657	0.15%
2020/12/18	1	103.50	1	101.50	99.20	0	641	0.00%
2020/12/17	1	101.00	3	99.23	100.50	-2	604	-0.33%
2020/12/16	1	97.40	3	98.27	97.00	-2	541	-0.37%
2020/12/14	1	88.10	1	91.00	91.00	0	451	0.00%
2020/12/03	1	87.90	0	0.00	87.70	1	485	0.21%
2020/12/01	1	90.10	0	0.00	90.00	1	510	0.20%
2020/11/24	1	94.00	0	0.00	92.40	1	609	0.16%
2020/10/16	1	92.30	0	0.00	92.00	1	1,624	0.06%
2020/10/12	0	0.00	1	101.50	98.10	-1	1,872	-0.05%
2020/09/30	0	0.00	1	92.00	93.10	-1	2,264	-0.04%
2020/09/25	0	0.00	1	90.80	87.20	-1	2,537	-0.04%
2020/09/24	1	96.10	0	0.00	92.80	1	2,688	0.04%
2020/09/23	1	100.50	1	101.00	95.00	0	2,702	0.00%
2020/09/18	1	101.50	1	102.50	101.00	0	2,795	0.00%
2020/09/17	1	100.00	1	102.50	101.00	0	2,904	0.00%
2020/09/16	0	0.00	1	101.00	101.00	-1	3,028	-0.03%
2020/09/15	2	99.90	1	102.00	99.90	1	3,042	0.03%
2020/09/14	1	97.00	1	97.50	98.40	0	3,079	0.00%
2020/09/11	0	0.00	1	99.00	96.60	-1	3,109	-0.03%
2020/09/10	3	100.83	1	103.50	100.00	2	3,280	0.06%
2020/09/09	1	99.30	1	100.50	102.50	0	3,334	0.00%
2020/09/07	5	107.70	0	0.00	103.00	5	3,443	0.15%
2020/09/02	1	104.50	1	105.50	107.50	0	3,530	0.00%
2020/09/01	0	0.00	1	105.00	106.00	-1	3,619	-0.03%
2020/08/31	1	104.00	1	104.00	101.50	0	3,738	0.00%
2020/08/24	0	0.00	1	102.50	104.00	-1	4,202	-0.02%
2020/08/21	1	100.50	0	0.00	101.00	1	4,257	0.02%
2020/08/18	2	110.25	2	111.75	108.50	0	4,360	0.00%
2020/08/17	0	0.00	1	113.50	113.00	-1	4,383	-0.02%
2020/08/07	82	113.12	81	116.94	113.00	1	4,396	0.02%
2020/08/06	0	0.00	16.1	120.12	120.50	-16.1	4,318	-0.37%
2020/08/05	2	122.25	0	0.00	120.50	2	4,269	0.05%
2020/08/04	0	0.00	1	113.50	119.50	-1	4,203	-0.02%
2020/08/03	6	111.00	0	0.00	109.00	6	4,181	0.14%
2020/07/29	1	108.50	2	108.75	110.00	-1	4,209	-0.02%
2020/07/28	2	109.75	2	109.00	104.50	0	4,174	0.00%
2020/07/27	8	111.44	1	111.00	109.50	7	4,132	0.17%
2020/07/24	2	116.25	0	0.00	116.00	2	4,082	0.05%
2020/07/23	1	124.00	2	123.00	122.50	-1	3,998	-0.03%
2020/07/22	2	116.00	0	0.00	119.00	2	3,916	0.05%
2020/07/21	2	121.00	3	118.17	121.50	-1	3,858	-0.03%
2020/07/20	3	111.83	6	113.17	111.50	-3	3,766	-0.08%
2020/07/17	1	110.00	1	115.00	110.00	0	3,719	0.00%
2020/07/16	1	115.50	1	119.00	121.00	0	3,660	0.00%
2020/07/15	8	119.25	0	0.00	117.00	8	3,616	0.22%
2020/07/14	0	0.00	2	126.50	130.00	-2	3,571	-0.06%
2020/07/13	1	124.00	11	128.91	124.00	-10	3,516	-0.28%
2020/07/10	10	126.55	15	127.27	121.00	-5	3,477	-0.14%
2020/07/07	1	117.50	1	116.50	121.50	0	3,220	0.00%
2020/07/06	0	0.00	4	110.38	110.50	-4	3,090	-0.13%
2020/07/03	6	99.27	8	101.13	100.50	-2	3,037	-0.07%
2020/07/02	1	94.60	3	94.57	94.40	-2	2,875	-0.07%
2020/07/01	1	94.10	2	93.60	93.50	-1	2,850	-0.04%
2020/06/29	1	94.60	0	0.00	92.00	1	2,799	0.04%
2020/06/24	7	95.84	3	94.70	93.00	4	2,756	0.15%
2020/06/23	11	95.76	6	96.38	100.50	5	2,648	0.19%
2020/06/22	3	92.43	3	92.77	91.60	0	2,522	0.00%
2020/06/19	3	94.97	2	93.90	93.30	1	2,508	0.04%
2020/06/18	5	95.00	1	94.70	94.00	4	2,462	0.16%
2020/06/17	15	95.19	10	94.29	94.10	5	2,417	0.21%
2020/06/16	1	87.70	1	91.80	91.80	0	2,231	0.00%
2020/06/15	5	85.50	2	85.40	83.50	3	2,168	0.14%
2020/06/12	3	87.00	2	83.85	86.70	1	2,144	0.05%
2020/06/10	4	88.38	2	88.70	88.00	2	2,031	0.10%
2020/06/05	2	102.00	7	99.74	102.50	-5	1,836	-0.27%
2020/06/04	1	93.50	4	91.08	93.60	-3	1,711	-0.18%
2020/06/03	6	87.00	2	86.30	85.10	4	1,615	0.25%
2020/06/02	8	88.45	14	87.68	86.30	-6	1,552	-0.39%
2020/06/01	6	85.60	9	85.91	84.80	-3	1,448	-0.21%
2020/05/29	4	80.85	10	82.44	84.70	-6	1,366	-0.44%
2020/05/28	2	74.50	4	75.63	77.10	-2	1,179	-0.17%
2020/05/27	8	74.63	7	75.90	70.10	1	1,092	0.09%
2020/05/26	0	0.00	2	71.50	71.10	-2	962	-0.21%
2020/05/25	1	72.00	0	0.00	70.80	1	954	0.10%
2020/05/22	5	72.84	2	71.75	69.50	3	937	0.32%
2020/05/20	0	0.00	5	69.50	69.60	-5	886	-0.56%
2020/05/14	6	70.37	0	0.00	65.50	6	848	0.71%
2020/05/08	15	67.97	0	0.00	65.80	15	866	1.73%
2020/05/07	0	0.00	1	68.70	68.80	-1	820	-0.12%
2020/04/29	0	0.00	3	62.40	62.00	-3	742	-0.40%
2020/04/27	1	60.80	0	0.00	60.10	1	718	0.14%
2020/04/22	0	0.00	1	59.50	58.50	-1	744	-0.13%
2020/04/17	1	60.20	0	0.00	59.50	1	734	0.14%
2020/03/03	1	60.00	0	0.00	59.80	1	885	0.11%
2020/02/11	0	0.00	1	57.80	58.50	-1	1,008	-0.10%
2020/02/07	1	55.00	0	0.00	54.00	1	1,046	0.10%
2020/01/16	0	0.00	1	69.00	68.50	-1	1,554	-0.06%
2020/01/06	0	0.00	1	64.70	64.70	-1	1,653	-0.06%
2019/12/27	1	67.50	0	0.00	67.40	1	1,812	0.06%
2019/12/25	1	65.50	0	0.00	65.30	1	1,797	0.06%
2019/12/23	1	65.90	1	66.20	66.30	0	1,811	0.00%
2019/12/16	0	0.00	25	67.00	66.90	-25	1,876	-1.33%
2019/12/13	0	0.00	5	68.10	66.60	-5	1,944	-0.26%
2019/12/12	30	67.64	0	0.00	67.60	30	1,937	1.55%
2019/12/10	0	0.00	1	68.70	69.00	-1	1,902	-0.05%
2019/12/09	1	68.00	0	0.00	68.30	1	1,883	0.05%
2019/12/06	1	65.00	1	65.80	65.50	0	1,799	0.00%
2019/12/04	0	0.00	1	60.60	60.50	-1	1,713	-0.06%
2019/11/21	2	63.15	0	0.00	63.70	2	1,998	0.10%
2019/11/20	2	62.40	0	0.00	63.20	2	2,037	0.10%
2019/11/19	3	64.63	4	64.65	61.70	-1	2,067	-0.05%
2019/11/18	1	60.20	0	0.00	59.90	1	1,981	0.05%
2019/11/07	0	0.00	1	64.20	64.20	-1	1,919	-0.05%
2019/11/01	4	72.88	2	71.30	71.30	2	1,781	0.11%
2019/10/31	3	72.40	1	71.30	70.00	2	1,667	0.12%
2019/10/29	1	65.90	0	0.00	66.60	1	1,478	0.07%
2019/10/28	0	0.00	41	64.95	68.40	-41	1,435	-2.86%
2019/10/24	40	65.30	0	0.00	65.30	40	1,308	3.06%
2019/10/18	1	62.40	0	0.00	62.40	1	1,180	0.08%
2019/10/16	0	0.00	1	62.50	61.90	-1	1,165	-0.09%
2019/10/09	1	61.30	0	0.00	61.10	1	1,109	0.09%
2019/10/04	0	0.00	2	64.40	64.40	-2	977	-0.20%
2019/09/26	1	59.20	0	0.00	59.00	1	870	0.11%
2019/09/25	1	59.90	0	0.00	59.80	1	862	0.12%
2019/09/20	0	0.00	1	60.00	60.10	-1	820	-0.12%
2019/09/18	1	65.00	0	0.00	58.10	1	735	0.14%
2019/09/03	0	0.00	1	70.20	72.80	-1	562	-0.18%
2019/09/02	3	75.40	3	76.60	75.40	0	534	0.00%
2019/08/29	1	70.70	1	71.00	75.50	0	470	0.00%
2019/08/28	0	0.00	1	71.50	71.50	-1	423	-0.24%
2019/08/23	0	0.00	1	54.50	56.50	-1	209	-0.48%
2019/04/12	0	0.00	1	45.20	44.10	-1	156	-0.64%
2019/03/20	1	47.60	1	48.20	48.00	0	125	0.00%
2019/03/19	1	48.80	1	47.50	47.35	0	118	0.00%
2019/01/29	1	41.00	1	41.35	41.00	0	88	0.00%
2019/01/28	0	0.00	1	39.60	41.00	-1	79	-1.26%
2019/01/16	1	38.50	0	0.00	38.00	1	73	1.36%
2018/12/11	1	36.70	0	0.00	36.30	1	81	1.22%
2018/12/06	0	0.00	4	37.40	37.90	-4	80	-4.97%
2018/11/16	3	33.97	0	0.00	33.40	3	73	4.06%
2018/11/15	1	35.20	0	0.00	34.30	1	73	1.35%
2018/07/31	0	0.00	1	40.00	39.40	-1	131	-0.76%
2018/07/18	1	39.00	0	0.00	39.00	1	135	0.74%
2018/06/05	0	0.00	4	45.50	46.20	-4	104	-3.83%
2018/03/09	0	0.00	3	43.83	43.90	-3	234	-1.28%
2018/01/31	0	0.00	0	46.80	46.85	0	299	0.00%
2018/01/18	3	50.40	1	50.70	49.60	2	505	0.40%
2018/01/17	1	49.00	0	0.00	49.00	1	518	0.19%