台股 » 個股 » 高僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高僑

(6234)
可現股當沖
  • 股價
    26.80
  • 漲跌
    ▼0.40
  • 漲幅
    -1.47%
  • 成交量
    238
  • 產業
    上櫃 光電類股
  • 98人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
高僑 (6234)籌碼相關-元大-新生 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-新生 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/24127.8000.0027.7013900.26%
2024/09/0400.00125.4025.10-1781-0.13%
2024/08/2700.00227.2027.30-2824-0.24%
2024/08/05124.5000.0024.3011,2750.08%
2024/08/0200.00127.0527.00-11,265-0.08%
2024/08/01127.7500.0028.0011,2650.08%
2024/07/30126.8500.0027.3511,2710.08%
2024/07/1800.00129.8529.35-11,278-0.08%
2024/07/10129.6000.0029.7011,2500.08%
2024/07/0500.00132.7033.20-11,214-0.08%
2024/07/03131.5500.0031.2511,1820.08%
2024/05/2300.00331.0530.75-31,300-0.23%
2024/05/1000.00126.8027.05-11,195-0.08%
2024/05/07127.6000.0027.6011,1870.08%
2024/05/02127.7500.0027.9011,1770.08%
2024/04/2600.00228.6028.45-21,172-0.17%
2024/04/2300.00228.2528.35-21,163-0.17%
2024/04/19228.2500.0028.2021,1600.17%
2024/04/12129.5000.0029.6011,1330.09%
2024/04/09232.1800.0032.3021,0770.19%
2024/04/03131.9000.0032.2019680.10%
2024/04/02132.7500.0032.7518980.11%
2024/03/25129.80130.7030.7006050.00%
2024/03/21129.6000.0029.0015420.18%
2024/03/20129.6000.0029.6515160.19%
2023/11/2800.00329.0329.00-3596-0.50%
2023/11/27329.6500.0029.1036640.45%
2023/08/30633.38634.0533.7001,8360.00%
2023/08/2400.00132.5532.25-11,697-0.06%
2023/08/18132.2000.0031.8011,8320.05%
2023/08/1100.00530.9730.60-52,368-0.21%
2023/08/0200.00233.7532.50-23,257-0.06%
2023/08/01134.55133.7033.9003,3170.00%
2023/07/2600.00130.6030.40-14,453-0.02%
2023/07/19231.1000.0030.9525,0430.04%
2023/07/1700.00134.0533.30-15,092-0.02%
2023/07/13133.65134.4034.3505,3040.00%
2023/07/12333.7200.0033.9035,4930.05%
2023/07/11435.19134.5535.1535,6430.05%
2023/07/0700.000.330.3030.35-0.35,8720.00%
2023/07/03131.9000.0032.2515,8750.02%
2023/06/2700.00131.7031.80-15,871-0.02%
2023/06/19134.2000.0034.3015,8950.02%
2023/06/141532.7500.0032.35155,8190.26%
2023/06/1300.000.532.1032.35-0.55,827-0.01%
2023/06/1200.0011.333.3332.45-11.35,828-0.19%
2023/06/0700.00435.0034.55-45,831-0.07%
2023/06/05535.77135.4535.4545,9480.07%
2023/06/0100.00534.1534.20-56,151-0.08%
2023/05/31134.1000.0034.5016,1550.02%
2023/05/29135.6000.0034.8516,1390.02%
2023/05/262035.1000.0034.40206,1120.33%
2023/05/251536.1000.0035.75156,1100.25%
2023/05/2400.00437.0537.00-46,097-0.07%
2023/05/232937.3000.0037.55296,0400.48%
2023/05/2200.00137.2037.20-15,972-0.02%
2023/05/19137.95537.1536.05-45,886-0.07%
2023/05/16535.8000.0035.0055,4610.09%
2023/05/111239.0300.0037.75125,2300.23%
2023/05/10738.67339.5339.8044,9360.08%
2023/05/09137.8000.0036.2014,6660.02%
2023/05/08138.6000.0037.8014,5810.02%
2023/05/0500.00237.6538.45-24,493-0.04%
2023/05/04239.55139.2539.8514,3310.02%
2023/05/03139.00539.8038.60-44,009-0.10%
2023/05/02537.20239.4536.7033,6190.08%
2023/04/28136.2500.0037.9513,2010.03%
2023/04/27133.65133.8534.5003,0630.00%
2023/04/24130.9500.0031.9012,6860.04%
2023/04/21028.8500.0029.0002,5990.00%
2023/04/18232.30231.7031.8002,4420.00%
2023/04/17231.933131.6532.10-292,210-1.31%
2023/04/14227.9500.0029.2021,9950.10%
2023/03/2700.00525.2025.20-51,645-0.30%
2023/03/15524.1500.0024.2052,0830.24%
2023/03/083026.4500.0026.75302,2001.36%
2023/03/07126.0000.0026.3012,1020.05%
2023/02/2200.001324.2224.20-131,678-0.77%
2023/02/07322.2200.0022.8031,5140.20%
2023/01/1200.003021.1020.70-301,423-2.11%
2022/12/151024.30124.1024.0599510.95%
2022/12/13524.06423.6023.5017970.13%
2022/12/083023.2200.0023.30304896.13%
2021/11/10221.25221.3020.7001810.00%
2021/06/1100.00223.8523.70-2528-0.38%
2021/06/08526.11525.0623.4508610.00%
2021/05/07122.7500.0022.6516890.15%
2021/04/2900.00123.6024.05-1680-0.15%
2021/04/28123.9000.0023.9016760.15%
2021/04/20124.6000.0024.6016440.16%
2021/01/1100.00122.1022.30-1266-0.38%
2021/01/07123.5000.0023.5512140.47%
2020/11/2000.00222.9022.85-2193-1.03%
2020/11/10222.7500.0022.7022700.74%
2020/08/0700.00227.5027.30-2917-0.22%
2020/07/27131.30131.6531.6507550.00%
2020/07/1500.00626.6526.75-6476-1.26%
2020/04/2200.00321.5521.95-3435-0.69%
2020/04/17322.6500.0022.8035010.60%
2019/12/2700.00531.9031.75-5879-0.57%
2019/12/2400.00231.9031.60-2877-0.23%
2019/12/17631.8500.0031.2067930.76%
2019/12/16933.7800.0033.8596801.32%
2019/11/2700.001128.6028.65-11458-2.40%
2019/11/131127.1500.0027.15114282.56%
2019/10/0300.002028.2028.10-20472-4.23%
2019/08/22624.9500.0024.8569740.62%
2019/07/18127.7000.0027.6011,1260.09%
2019/07/101328.2000.0028.00131,1331.15%
2019/07/08530.951828.6128.40-131,103-1.18%
2019/07/0100.00827.4027.20-8848-0.94%
2019/06/19827.0500.0027.3081,1520.69%
2019/06/101325.7000.0025.50131,2121.07%
2018/06/29118.00118.0518.1003400.00%
【新台股龍捲風】高僑、虎門科、伊雲谷漲停、森崴能源大漲,接下來等CPIAnue鉅亨-2023/05/10
〈焦點股〉軍工概念股夯 高僑自動化具營收實績吸睛Anue鉅亨-2023/03/03
高僑 相關文章
高僑 相關影音