迅杰 (6243)-元大-新生券商分點個股進出

台股 » 個股 » 迅杰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅杰

(6243)

可現股當沖

股價
47.90
漲跌
▼1.20
漲幅
-2.44%
成交量
521張
產業
上市半導體類股
185人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅杰 (6243)籌碼相關－元大-新生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新生券商分點個股進出
元大-新生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	20	47.78	47.90	-20	653	-3.06%
2024/12/09	2	56.10	1	56.80	53.50	1	568	0.18%
2024/12/06	20	53.02	0	0.00	53.30	20	438	4.56%
2024/11/15	7	48.49	0	0.00	48.50	7	423	1.65%
2024/10/29	4	51.45	0	0.00	51.10	4	466	0.86%
2024/10/18	3	51.10	0	0.00	50.30	3	477	0.63%
2024/09/27	3	58.60	3	58.70	57.90	0	614	0.00%
2024/09/26	1	56.90	1	56.80	56.90	0	470	0.00%
2024/09/25	0	0.00	1	50.40	51.80	-1	419	-0.24%
2024/07/17	0	0.00	1	64.20	62.30	-1	782	-0.13%
2024/07/16	1	62.00	1	64.40	62.50	0	755	0.00%
2024/06/11	0	0.00	10	63.13	62.10	-10	809	-1.24%
2024/06/05	0	0.00	1	65.20	64.80	-1	827	-0.12%
2024/06/04	0	0.00	1	68.50	67.20	-1	845	-0.12%
2024/06/03	10	68.11	0	0.00	67.80	10	856	1.17%
2024/05/30	1	67.10	0	0.00	66.00	1	827	0.12%
2024/04/25	1	58.70	5	58.70	58.50	-4	3,471	-0.12%
2024/03/29	1	67.60	0	0.00	66.30	1	7,528	0.01%
2024/03/25	0	68.00	0	0.00	67.80	0	8,045	0.00%
2024/03/22	0	0.00	1	67.40	68.50	-1	8,076	-0.01%
2024/03/05	1	73.50	0	0.00	74.40	1	9,528	0.01%
2024/02/29	1	77.60	0	0.00	77.60	1	10,285	0.01%
2024/02/27	0	0.00	1	80.80	77.80	-1	10,373	-0.01%
2024/02/23	1	76.60	0	0.00	75.90	1	10,967	0.01%
2024/02/22	0	0.00	4	77.70	76.90	-4	11,062	-0.04%
2024/02/16	5	81.80	0	0.00	81.30	5	11,690	0.04%
2024/02/15	0	79.60	0	0.00	78.80	0	11,631	0.00%
2024/02/05	2	78.15	0	0.00	77.70	2	11,588	0.02%
2024/02/02	2	86.75	2.1	86.14	85.60	-0.1	11,321	0.00%
2024/02/01	3.1	83.71	0	0.00	82.70	3.1	10,955	0.03%
2024/01/31	0	0.00	1	78.80	79.70	-1	10,627	-0.01%
2024/01/29	1	74.80	0	0.00	75.00	1	10,584	0.01%
2024/01/26	0	0.00	5	75.60	74.00	-5	10,567	-0.05%
2024/01/25	0	0.00	5	77.20	76.10	-5	10,555	-0.05%
2024/01/23	0	0.00	1	81.20	80.50	-1	10,487	-0.01%
2024/01/22	0	0.00	1	81.90	79.80	-1	10,390	-0.01%
2024/01/19	2	79.25	0	0.00	80.30	2	10,303	0.02%
2024/01/18	1	79.80	1	81.70	79.00	0	10,289	0.00%
2024/01/17	16	86.05	12	88.07	83.20	4	10,218	0.04%
2024/01/16	24	84.36	27	84.82	87.20	-3	9,228	-0.03%
2024/01/15	0	0.00	4	76.38	79.30	-4	8,517	-0.05%
2024/01/12	2	73.20	0	0.00	72.10	2	8,349	0.02%
2024/01/10	1	74.40	2	75.70	73.90	-1	8,152	-0.01%
2024/01/09	0	0.00	1	72.80	71.90	-1	7,836	-0.01%
2024/01/08	2	75.60	1	74.20	73.50	1	7,768	0.01%
2024/01/05	16	75.01	17	75.33	74.40	-1	7,598	-0.01%
2023/12/29	5	74.30	1	75.00	74.60	4	7,206	0.06%
2023/12/27	7	75.96	3	75.57	74.60	4	7,036	0.06%
2023/12/25	1	71.00	5	72.30	73.40	-4	6,591	-0.06%
2023/12/22	1	73.20	5	73.74	72.00	-4	6,433	-0.06%
2023/12/21	1	69.70	5	70.42	69.40	-4	6,166	-0.06%
2023/12/20	0	0.00	5	69.30	69.30	-5	6,074	-0.08%
2023/12/18	0	0.00	4	69.40	67.80	-4	6,005	-0.07%
2023/12/15	4	68.60	0	0.00	67.50	4	5,954	0.07%
2023/12/14	4	71.50	0	0.00	69.50	4	5,884	0.07%
2023/12/13	4	72.60	0	0.00	72.20	4	5,808	0.07%
2023/12/11	4	72.53	1	72.20	73.30	3	5,723	0.05%
2023/12/08	2	74.40	1	75.40	73.00	1	5,659	0.02%
2023/12/07	1	73.30	5	76.00	73.20	-4	5,420	-0.07%
2023/12/06	1	75.80	8	77.76	78.80	-7	5,078	-0.14%
2023/12/05	3	71.33	0	0.00	71.70	3	4,854	0.06%
2023/12/04	1	72.90	0	0.00	73.10	1	4,876	0.02%
2023/12/01	0	0.00	3	75.70	74.30	-3	4,852	-0.06%
2023/11/30	1	75.20	2	77.00	75.30	-1	4,779	-0.02%
2023/11/29	8	75.54	2	73.90	77.80	6	4,622	0.13%
2023/11/28	2	71.05	2	72.60	73.90	0	4,167	0.00%
2023/11/23	1	78.20	0	0.00	72.40	1	3,671	0.03%
2023/11/22	0	0.00	5	73.50	74.20	-5	3,177	-0.16%
2023/11/21	0	0.00	4	67.90	67.50	-4	2,959	-0.14%
2023/11/17	4	64.30	1	67.40	67.40	3	2,507	0.12%
2023/11/16	0	0.00	24	59.10	61.30	-24	2,259	-1.06%
2023/11/15	0	0.00	6	56.00	55.80	-6	2,142	-0.28%
2023/11/13	1	53.00	0	0.00	52.60	1	1,943	0.05%
2023/11/09	1	52.60	0	0.00	53.80	1	1,886	0.05%
2023/11/08	0	0.00	6	53.85	53.90	-6	1,812	-0.33%
2023/11/07	0	0.00	2	53.95	53.00	-2	1,654	-0.12%
2023/11/06	1	51.90	0	0.00	51.30	1	1,546	0.06%
2023/11/02	2	51.20	1	49.20	51.40	1	1,406	0.07%
2023/10/31	1	52.10	0	0.00	49.20	1	1,364	0.07%
2023/10/30	1	51.20	0	0.00	52.10	1	1,319	0.08%
2023/10/27	3	50.57	2	49.60	49.80	1	1,269	0.08%
2023/10/26	5	51.96	5	51.52	50.50	0	1,207	0.00%
2023/10/25	1	52.50	8	53.24	53.50	-7	1,007	-0.70%
2023/10/19	0	0.00	1	50.10	50.10	-1	627	-0.16%
2023/10/11	10	46.60	0	0.00	46.25	10	621	1.61%
2023/10/06	1	49.85	1	47.90	47.90	0	622	0.00%
2023/09/15	1	50.90	0	0.00	50.60	1	982	0.10%
2023/09/14	1	52.30	0	0.00	50.70	1	989	0.10%
2023/09/12	1	51.40	1	50.50	51.30	0	994	0.00%
2023/09/06	0	0.00	1	51.50	52.00	-1	994	-0.10%
2023/08/31	0	0.00	5	46.47	46.45	-5	1,268	-0.39%
2023/08/08	6	45.87	0	0.00	45.50	6	1,860	0.32%
2023/08/07	6	46.36	2	46.60	46.65	4	1,922	0.21%
2023/08/04	0	0.00	7	46.96	47.10	-7	2,010	-0.35%
2023/08/01	6	46.63	0	0.00	45.60	6	2,155	0.28%
2023/07/31	0	0.00	6	47.82	47.00	-6	2,151	-0.28%
2023/07/28	5	46.59	0	0.00	46.80	5	2,145	0.23%
2023/07/25	1	46.80	0	0.00	47.20	1	2,134	0.05%
2023/07/18	10	49.10	0	0.00	47.75	10	2,112	0.47%
2023/07/12	4	50.18	0	0.00	50.20	4	2,130	0.19%
2023/07/05	11	52.85	0	0.00	52.00	11	2,109	0.52%
2023/07/04	6	53.93	0	0.00	54.50	6	2,073	0.29%
2023/07/03	10	55.35	15	56.50	55.20	-5	2,044	-0.24%
2023/06/29	0	0.00	1	55.70	55.30	-1	1,991	-0.05%
2023/06/27	15	53.48	1	52.70	51.50	14	1,914	0.73%
2023/06/26	0	0.00	25	54.02	53.50	-25	1,863	-1.34%
2023/06/13	4	51.55	0	0.00	51.60	4	1,855	0.22%
2023/06/09	5	51.90	0	0.00	51.00	5	1,925	0.26%
2023/06/08	21	54.24	13	56.68	51.80	8	1,879	0.43%
2023/06/07	5	53.78	0	0.00	53.90	5	1,751	0.29%
2023/06/06	1	49.20	1	51.80	52.50	0	1,733	0.00%
2023/06/02	0	0.00	1	46.60	47.55	-1	1,620	-0.06%
2023/05/31	10	43.71	1	43.50	43.80	9	1,531	0.59%
2023/05/26	1	42.70	0	0.00	42.55	1	1,470	0.07%
2023/05/19	1	42.85	1	43.15	44.00	0	1,354	0.00%
2023/05/18	0	0.00	6	42.83	43.15	-6	1,322	-0.45%
2023/05/17	14	43.34	8	43.78	42.40	6	1,273	0.47%
2023/05/16	0	0.00	2	41.65	41.65	-2	1,150	-0.17%
2023/05/15	1	39.20	0	0.00	38.35	1	1,093	0.09%
2023/05/12	1	39.10	0	0.00	40.15	1	1,082	0.09%
2023/05/08	0	0.00	2	40.50	40.80	-2	853	-0.23%
2023/04/28	0	0.00	1	36.00	35.90	-1	787	-0.13%
2023/04/21	1	37.10	0	0.00	36.20	1	780	0.13%
2023/04/19	1	38.80	0	0.00	37.95	1	766	0.13%
2023/04/13	0	0.00	1	39.00	38.40	-1	697	-0.14%
2023/04/12	1	39.65	0	0.00	39.15	1	685	0.15%
2023/04/11	2	37.70	0	0.00	37.85	2	663	0.30%
2023/04/10	0	0.00	1	37.60	37.30	-1	658	-0.15%
2023/03/29	1	35.40	0	0.00	36.30	1	632	0.16%
2023/03/16	0	36.95	0	0.00	36.35	0	564	0.00%
2023/03/08	0	0.00	0.5	35.55	35.55	-0.5	347	-0.14%
2023/03/06	0	0.00	1	31.90	31.70	-1	323	-0.31%
2023/02/24	1	30.90	0	0.00	30.80	1	321	0.31%
2023/02/22	0	0.00	4.8	31.37	31.80	-4.8	316	-1.53%
2023/02/16	0	0.00	1	31.00	30.80	-1	318	-0.31%
2023/02/10	1	30.05	0	0.00	29.95	1	325	0.31%
2023/02/01	0	0.00	1	29.70	30.00	-1	296	-0.34%
2023/01/10	0	0.00	1	29.20	28.90	-1	294	-0.34%
2022/12/28	1	28.20	0	0.00	27.85	1	351	0.28%
2022/12/14	0	0.00	1	28.90	29.00	-1	349	-0.29%
2022/12/13	1	29.20	0	0.00	28.75	1	347	0.29%
2022/12/09	2	30.90	1	29.90	30.00	1	332	0.30%
2022/12/08	0	0.00	2	29.98	30.45	-2	272	-0.73%
2022/12/07	1	28.20	0	0.00	27.70	1	254	0.39%
2022/12/05	1	29.00	0	0.00	29.60	1	247	0.40%
2022/11/02	0	0.00	1	27.75	27.40	-1	208	-0.48%
2022/10/24	1	24.65	0	0.00	24.35	1	190	0.53%
2022/10/21	0	0.00	1	24.25	23.65	-1	191	-0.52%
2022/10/18	1	24.80	1	24.60	24.45	0	189	0.00%
2022/10/14	1	24.30	1	24.35	24.10	0	196	0.00%
2022/10/03	0	0.00	1	24.00	24.45	-1	152	-0.66%
2022/09/30	1	24.30	0	0.00	24.10	1	155	0.64%
2022/09/13	0	0.00	1	30.60	30.45	-1	183	-0.55%
2022/08/18	0	0.00	4	32.70	33.00	-4	342	-1.17%
2022/07/26	1	31.65	0	0.00	31.50	1	358	0.28%
2022/07/18	3	32.65	0	0.00	32.50	3	374	0.80%
2022/05/18	0	0.00	1	41.40	41.00	-1	650	-0.15%
2022/05/17	1	41.00	0	0.00	41.10	1	654	0.15%
2022/05/12	1	38.70	0	0.00	38.05	1	658	0.15%
2022/05/11	0	0.00	1	39.30	39.25	-1	659	-0.15%
2022/04/25	1	41.80	1	42.50	41.75	0	698	0.00%
2022/04/18	1	43.45	0	0.00	42.75	1	736	0.14%
2022/04/15	0	0.00	1	43.50	43.50	-1	742	-0.13%
2022/04/08	1	49.60	0	0.00	49.30	1	789	0.13%
2022/04/01	1	53.20	0	0.00	52.90	1	912	0.11%
2022/03/31	0	0.00	1	53.90	53.90	-1	836	-0.12%
2022/03/30	0	0.00	1	50.50	51.00	-1	767	-0.13%
2022/01/25	0	0.00	1	46.85	46.00	-1	3,875	-0.03%
2022/01/04	2	57.70	0	0.00	56.50	2	4,031	0.05%
2021/12/23	1	59.80	0	0.00	58.90	1	3,819	0.03%
2021/12/17	1	58.00	1	59.30	58.60	0	3,760	0.00%
2021/12/15	1	62.50	0	0.00	62.10	1	3,676	0.03%
2021/12/14	0	0.00	1	62.90	61.40	-1	3,619	-0.03%
2021/12/09	0	0.00	3	67.83	70.70	-3	3,190	-0.09%
2021/12/08	2	64.50	2	66.15	64.30	0	3,041	0.00%
2021/12/07	2	66.15	3	67.80	63.80	-1	2,955	-0.03%
2021/12/02	0	0.00	2	70.85	71.00	-2	2,355	-0.08%
2021/11/29	6	55.70	2	59.20	57.10	4	2,070	0.19%
2021/11/26	0	0.00	1	53.60	55.40	-1	1,869	-0.05%
2021/11/25	0	0.00	7	55.40	55.40	-7	1,548	-0.45%
2021/11/24	1	47.60	0	0.00	50.40	1	1,490	0.07%
2021/11/23	0	0.00	13	49.21	49.50	-13	1,412	-0.92%
2021/11/22	3	45.12	0	0.00	45.00	3	1,297	0.23%
2021/11/19	0	0.00	0.5	44.70	44.50	-0.5	1,311	-0.04%
2021/11/18	5	45.05	0	0.00	44.95	5	1,326	0.38%
2021/11/17	0	0.00	5	47.00	46.60	-5	1,327	-0.38%
2021/11/11	10	45.50	0	0.00	45.00	10	1,361	0.73%
2021/11/10	0.6	48.50	1	49.00	47.30	-0.4	1,369	-0.03%
2021/11/09	0	0.00	5	46.50	46.75	-5	1,368	-0.37%
2021/10/26	1	20.85	1	21.10	20.70	0	1,369	0.00%
2021/10/25	1	20.00	1	20.40	20.10	0	1,363	0.00%
2021/10/22	5	21.12	0	0.00	21.00	5	1,390	0.36%
2021/10/21	1	20.60	1	20.65	21.15	0	1,349	0.00%
2021/09/16	1	18.35	0	0.00	18.15	1	2,642	0.04%
2021/08/11	5	19.95	0	0.00	19.95	5	2,414	0.21%
2021/08/05	0	0.00	2	23.00	22.30	-2	2,355	-0.08%
2021/08/04	12	23.15	2	23.30	23.00	10	2,329	0.43%
2021/08/02	0	0.00	2	24.20	23.75	-2	2,263	-0.09%
2021/07/30	2	23.80	2	24.00	23.65	0	2,264	0.00%
2021/07/22	4	26.08	0	0.00	28.00	4	1,971	0.20%
2021/07/21	0	0.00	10	25.70	25.70	-10	1,755	-0.57%
2021/07/20	0	0.00	10	23.40	23.40	-10	1,569	-0.64%
2021/07/19	0	0.00	9	21.03	21.30	-9	1,478	-0.61%
2021/07/14	9	22.18	0	0.00	22.95	9	1,409	0.64%
2021/07/12	0	0.00	10	18.90	19.00	-10	1,294	-0.77%
2021/05/13	0	0.00	2	15.10	15.00	-2	2,362	-0.08%
2021/05/12	0	0.00	5	14.60	14.80	-5	2,361	-0.21%
2021/05/11	2	16.80	0	0.00	16.15	2	2,380	0.08%
2021/05/07	10	17.95	0	0.00	18.10	10	2,402	0.42%
2021/04/19	10	23.35	0	0.00	23.20	10	2,393	0.42%
2021/04/16	10	25.35	0	0.00	24.65	10	2,407	0.42%
2021/04/15	0	0.00	1	23.25	23.95	-1	2,369	-0.04%
2021/04/09	15	24.80	0	0.00	24.30	15	2,379	0.63%
2021/03/29	0	0.00	1	21.80	21.40	-1	2,187	-0.05%
2021/03/23	1	21.30	0	0.00	20.20	1	2,140	0.05%
2021/03/22	0	0.00	1	23.00	21.50	-1	2,090	-0.05%
2021/03/17	0	0.00	1	20.10	20.85	-1	1,914	-0.05%
2021/03/16	1	19.10	0	0.00	19.70	1	1,837	0.05%
2021/03/12	1	18.50	0	0.00	18.40	1	1,777	0.06%
2021/03/11	0	0.00	2	17.15	17.50	-2	1,786	-0.11%
2021/03/03	0	0.00	8	16.95	16.95	-8	1,870	-0.43%
2021/03/02	10	16.73	0	0.00	16.70	10	1,865	0.54%
2021/02/25	0	0.00	5	17.70	16.85	-5	1,864	-0.27%
2021/02/24	0	0.00	5	18.45	17.65	-5	1,882	-0.27%
2021/02/22	10	16.90	0	0.00	17.55	10	1,835	0.54%
2021/02/17	0.5	15.20	0	0.00	15.05	0.5	1,777	0.03%
2021/01/22	0	0.00	2	16.90	16.90	-2	1,597	-0.13%
2021/01/20	0	0.00	8	17.20	16.90	-8	1,569	-0.51%
2021/01/11	8	16.85	0	0.00	17.00	8	1,244	0.64%
2021/01/08	2	15.50	0	0.00	15.75	2	1,199	0.17%
2021/01/06	10	15.44	0	0.00	15.65	10	1,152	0.87%
2020/12/24	0.5	13.40	0	0.00	12.95	0.5	854	0.06%
2020/11/27	0	0.00	3	13.30	13.35	-3	881	-0.34%
2020/11/23	0	0.00	2	13.05	12.85	-2	881	-0.23%
2020/11/17	1	11.40	0	0.00	11.50	1	800	0.12%
2020/11/05	1	11.60	0	0.00	11.60	1	881	0.11%
2020/10/26	1	12.15	0	0.00	12.15	1	1,275	0.08%
2020/10/22	2	12.30	0	0.00	12.50	2	1,286	0.16%
2020/08/31	0	0.00	1	12.00	11.90	-1	1,205	-0.08%
2020/08/26	1	11.45	0	0.00	11.40	1	1,159	0.09%
2020/07/03	0	0.00	2	10.75	10.90	-2	342	-0.58%
2020/06/08	0	0.00	7	9.16	9.30	-7	246	-2.84%
2020/05/25	0	0.00	3	9.20	9.20	-3	233	-1.28%
2020/05/20	10	8.95	0	0.00	8.92	10	231	4.33%
2020/05/11	2	10.00	0	0.00	10.00	2	218	0.92%
2019/12/11	0	0.00	5	10.86	11.00	-5	289	-1.73%
2019/10/31	5	10.85	0	0.00	10.85	5	288	1.73%
2019/04/24	0	0.00	0.1	10.75	10.80	-0.1	321	-0.02%
2019/03/05	0	0.00	2	11.70	11.75	-2	269	-0.74%
2019/03/04	0	0.00	3	11.55	11.40	-3	261	-1.15%
2019/02/26	2	12.25	0	0.00	12.05	2	251	0.79%
2019/02/22	1	12.25	0	0.00	12.50	1	218	0.46%
2019/02/19	2	10.80	0	0.00	10.65	2	165	1.21%
2018/07/26	0	0.00	1	14.15	14.15	-1	266	-0.37%
2018/05/25	0	0.00	1	15.60	15.30	-1	201	-0.50%
2018/05/24	1	15.00	0	0.00	15.95	1	203	0.49%
2018/04/18	0	0.00	1	14.20	14.20	-1	258	-0.39%
2018/03/01	0	0.00	2	16.55	16.90	-2	402	-0.50%
2018/02/26	0	0.00	5	17.30	17.30	-5	424	-1.18%
2018/02/05	2	17.55	0	0.00	17.80	2	590	0.34%
2018/02/01	5	18.40	0	0.00	18.35	5	758	0.66%