方土昶 (6265)-元大-新生券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 方土昶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

方土昶

(6265)

可現股當沖

股價
57.1
漲跌
▼1.0
漲幅
-1.72%
成交量
3,339張
產業
上櫃電子通路類股
91人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

方土昶 (6265)籌碼相關－元大-新生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新生券商分點個股進出
元大-新生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/08/28	11	58.85	9	57.10	57.10	2	6,246	0.03%
2026/08/27	0	58.10	0	0.00	58.10	0	6,536	0.00%
2026/08/26	3	59.20	1	59.10	58.60	2	6,863	0.03%
2026/08/25	1	61.40	1	59.00	59.40	0	7,000	0.00%
2026/08/24	5	62.52	11	62.05	62.20	-6	7,057	-0.09%
2026/08/21	2	56.30	7	58.17	59.50	-5	7,121	-0.07%
2026/08/20	21	57.63	23	56.67	56.50	-2	7,380	-0.03%
2026/08/19	10	58.60	10	58.90	59.20	0	7,468	0.00%
2026/08/18	19	63.29	5	61.64	58.80	14	7,691	0.18%
2026/08/17	8	65.79	4	66.93	63.30	4	7,794	0.05%
2026/08/14	2	61.65	2	62.35	62.50	0	7,646	0.00%
2026/08/13	2	57.20	0	0.00	58.90	2	7,485	0.03%
2026/08/12	10	56.70	0	0.00	56.80	10	7,471	0.13%
2026/08/07	1	54.30	1	55.10	55.40	0	7,808	0.00%
2026/08/06	3	54.03	0	0.00	54.70	3	7,813	0.04%
2026/07/27	1	47.50	5	46.10	48.00	-4	9,131	-0.04%
2026/07/15	0	0.00	1	53.00	53.80	-1	10,103	-0.01%
2026/06/24	7	55.63	7	55.51	55.90	0	10,332	0.00%
2026/06/22	2	59.40	2	59.80	59.80	0	10,297	0.00%
2026/06/16	1	59.10	1	58.00	55.90	0	10,969	0.00%
2026/06/12	8	61.33	8	60.45	58.90	0	11,228	0.00%
2026/06/11	2	56.90	0	0.00	57.70	2	11,400	0.02%
2026/06/10	5	59.06	2	57.89	56.30	3	11,494	0.03%
2026/06/04	2.5	61.86	7.5	64.37	63.90	-5	11,536	-0.04%
2026/06/03	39	59.08	34	58.85	58.90	5	11,196	0.04%
2026/06/02	4	59.43	4.5	59.84	61.60	-0.5	10,917	0.00%
2026/06/01	0	0.00	1	57.80	56.00	-1	10,606	-0.01%
2026/05/28	0	0.00	63	53.86	53.80	-63	10,418	-0.60%
2026/05/27	15	57.50	18	57.43	55.00	-3	10,234	-0.03%
2026/05/26	3	53.00	2	52.15	52.90	1	9,929	0.01%
2026/05/25	67	52.70	6	51.08	52.90	61	9,775	0.62%
2026/05/22	4	47.78	0	0.00	48.10	4	9,566	0.04%
2026/05/21	1	42.60	1	43.05	43.75	0	9,377	0.00%
2026/05/20	2	42.00	2	41.58	41.60	0	9,365	0.00%
2026/05/18	3	44.12	1	45.50	45.75	2	9,480	0.02%
2026/05/15	1	45.95	1	44.55	45.00	0	9,516	0.00%
2026/05/14	1	43.50	1	47.00	46.20	0	9,457	0.00%
2026/05/12	1	47.00	1	44.85	44.85	0	9,546	0.00%
2026/05/06	1	46.25	1	44.70	44.10	0	10,321	0.00%
2026/04/23	0	0.00	5	35.80	36.60	-5	10,379	-0.05%
2026/04/21	1	39.70	1	41.00	40.15	0	10,419	0.00%
2026/04/13	2.5	42.27	2	40.75	40.75	0.5	10,469	0.00%
2026/04/10	5	40.50	0	0.00	40.50	5	10,414	0.05%
2026/03/20	34	48.18	278.1	49.65	47.55	-244.1	13,843	-1.76%	大賣/鉅額交易
2026/03/19	1	47.55	2	47.55	46.15	-1	13,382	-0.01%
2026/03/18	0.1	47.00	6	45.68	46.90	-5.9	13,267	-0.04%
2026/03/17	2	46.38	24.4	47.83	45.35	-22.4	13,183	-0.17%
2026/03/16	0	0.00	30	42.50	44.10	-30	13,061	-0.23%
2026/03/13	78	40.80	29	40.30	40.10	49	13,033	0.38%
2026/03/12	41	40.89	42	41.32	41.50	-1	12,912	-0.01%
2026/02/25	13	39.71	13	40.48	39.95	0	12,827	0.00%
2026/02/24	243	41.24	3	40.27	41.60	240	12,767	1.88%	大買/鉅額交易
2026/02/10	5	39.55	0	0.00	38.40	5	12,689	0.04%
2026/02/09	0	0.00	31	43.75	39.10	-31	12,963	-0.24%
2026/02/06	2	39.58	2	40.05	40.05	0	12,841	0.00%
2026/02/04	1	40.10	1	39.00	40.10	0	12,838	0.00%
2026/02/03	5.4	40.41	3	40.53	38.50	2.4	12,686	0.02%
2026/02/02	4	42.28	2	44.15	42.00	2	12,402	0.02%
2026/01/30	0	0.00	4	50.35	46.05	-4	12,197	-0.03%
2026/01/29	3	52.70	0	0.00	49.60	3	11,875	0.03%
2026/01/28	0	0.00	2	47.60	48.80	-2	11,298	-0.02%
2026/01/27	2	44.55	3	46.15	44.40	-1	10,949	-0.01%
2026/01/23	6	52.13	5	50.86	48.20	1	10,490	0.01%
2026/01/22	6.5	53.86	5	56.60	53.50	1.5	10,182	0.01%
2026/01/21	56	54.61	53	53.67	52.90	3	9,918	0.03%
2026/01/20	2	53.40	0	0.00	52.30	2	9,778	0.02%
2026/01/13	30	41.63	0	0.00	41.70	30	9,315	0.32%
2026/01/07	0	0.00	5	34.60	35.00	-5	9,263	-0.05%
2026/01/05	1	31.60	1	34.35	34.20	0	9,143	0.00%
2026/01/02	44	34.07	43	34.03	33.45	1	9,016	0.01%
2025/12/31	5	31.35	0	0.00	32.15	5	7,927	0.06%
2025/12/30	13	28.13	10	27.76	29.25	3	7,508	0.04%
2025/12/29	0	0.00	2	26.60	26.60	-2	7,043	-0.03%
2025/12/24	7	21.36	7	21.13	22.00	0	6,742	0.00%
2025/12/22	8	20.74	8	20.90	21.20	0	6,400	0.00%
2025/12/19	26	20.83	24	20.91	20.55	2	6,224	0.03%
2025/12/18	30	20.45	30	21.70	21.70	0	5,489	0.00%
2025/12/10	9	20.44	9	20.70	20.05	0	4,980	0.00%
2025/12/08	5	20.50	5	19.00	19.40	0	4,502	0.00%
2025/12/05	0	0.00	1	19.30	19.70	-1	4,241	-0.02%
2025/12/02	0	0.00	8	19.18	19.30	-8	3,691	-0.22%
2025/12/01	4	17.70	0	0.00	17.55	4	3,500	0.11%
2025/11/28	4	18.60	0	0.00	18.60	4	3,393	0.12%
2025/11/25	0	0.00	2	18.00	17.65	-2	3,311	-0.06%
2025/11/20	2	16.80	0	0.00	18.05	2	3,256	0.06%
2025/11/13	1	19.45	0	0.00	19.45	1	2,628	0.04%
2025/10/27	0	0.00	5	13.55	13.50	-5	1,962	-0.25%
2025/10/23	1	12.90	0	0.00	12.75	1	1,865	0.05%
2025/10/20	12	13.46	8	13.48	13.20	4	1,781	0.22%
2025/10/16	0	0.00	6	13.65	13.65	-6	1,640	-0.37%
2025/10/15	6	13.41	47	13.60	13.15	-41	1,518	-2.70%
2025/10/01	2	12.60	0	0.00	12.25	2	1,197	0.17%
2025/09/30	45	13.26	1	13.35	12.95	44	1,154	3.81%
2025/09/26	7	12.35	6	12.62	12.80	1	1,093	0.09%
2025/09/22	4	13.43	5	13.46	13.00	-1	962	-0.10%
2025/09/19	1	13.45	0	0.00	12.90	1	917	0.11%

方土昶相關文章

方土昶相關影音