安鈦克 (6276)-元大-新生券商分點個股進出

台股 » 個股 » 安鈦克 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安鈦克

(6276)

可現股當沖

股價
53.7
漲跌
▼0.4
漲幅
-0.74%
成交量
130張
產業
上櫃電腦及週邊類股
83人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安鈦克 (6276)籌碼相關－元大-新生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新生券商分點個股進出
元大-新生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	0.1	57.01	55.80	-0.1	1,056	-0.01%
2024/03/26	0	0.00	0.3	69.00	68.10	-0.3	1,327	-0.02%
2024/03/06	2	83.50	2	84.15	82.60	0	1,858	0.00%
2024/03/01	0	0.00	1	74.30	74.30	-1	2,013	-0.05%
2024/02/15	0.4	82.00	0	0.00	81.80	0.4	2,283	0.02%
2024/02/05	0	0.00	2	83.15	82.40	-2	2,305	-0.09%
2024/02/02	1	84.40	0	0.00	84.40	1	2,323	0.04%
2024/02/01	0	0.00	0.2	84.00	84.20	-0.2	2,348	-0.01%
2024/01/30	0	0.00	0.2	82.30	82.60	-0.2	2,465	-0.01%
2024/01/26	0	0.00	5	88.38	83.70	-5	2,569	-0.19%
2024/01/25	0	0.00	30	89.39	86.20	-30	2,586	-1.16%
2024/01/24	0	0.00	50	86.42	85.80	-50	2,543	-1.97%
2024/01/23	2	89.20	25	85.71	85.10	-23	2,565	-0.90%
2024/01/22	3	92.17	7	91.14	87.80	-4	2,706	-0.15%
2024/01/19	18	84.00	18	80.99	87.00	0	2,637	0.00%
2023/12/29	0	0.00	14	88.07	89.00	-14	2,604	-0.54%
2023/12/20	1	100.00	0	0.00	99.90	1	2,511	0.04%
2023/12/04	0	0.00	2	88.60	88.60	-2	2,421	-0.08%
2023/11/30	0	0.00	1	73.30	73.30	-1	2,240	-0.04%
2023/11/22	2	53.20	0	0.00	52.80	2	1,958	0.10%
2023/11/20	0	0.00	1	55.00	55.00	-1	1,894	-0.05%
2023/11/16	14	49.91	0	0.00	51.50	14	1,692	0.83%
2023/10/31	1	49.05	2	48.90	48.70	-1	1,352	-0.07%
2023/10/30	3	50.12	2	50.65	51.00	1	1,319	0.08%
2023/10/26	0	0.00	1	51.90	50.00	-1	1,200	-0.08%
2023/10/25	0	0.00	1	49.20	50.60	-1	1,128	-0.09%
2023/10/24	1	48.65	0	0.00	49.90	1	1,075	0.09%
2023/10/19	3	50.13	2	51.30	49.05	1	1,013	0.10%
2023/09/20	1	38.80	0	0.00	38.75	1	1,944	0.05%
2023/09/06	1	41.70	0	0.00	41.50	1	2,503	0.04%
2023/08/14	0	0.00	0.2	41.15	40.25	-0.2	2,711	-0.01%
2023/07/26	1	45.50	0	0.00	44.20	1	3,004	0.03%
2023/07/21	4	49.20	0	0.00	48.05	4	2,941	0.14%
2023/07/20	3	50.33	0	0.00	49.40	3	2,923	0.10%
2023/07/18	1	56.70	3	55.17	51.20	-2	2,865	-0.07%
2023/07/17	0.2	53.80	0	0.00	55.10	0.2	2,692	0.01%
2023/07/13	2	50.90	0	0.00	49.85	2	2,622	0.08%
2023/07/05	24	52.65	3	52.70	51.80	21	2,362	0.89%
2023/07/04	2	53.05	0	0.00	53.40	2	2,330	0.09%
2023/06/30	4	51.13	0	0.00	53.60	4	2,098	0.19%
2023/06/29	3	51.47	3	50.30	50.80	0	2,013	0.00%
2023/06/28	21	49.70	8	51.26	49.45	13	1,890	0.69%
2023/06/27	101	51.08	6	50.60	51.40	95	1,619	5.87%	大買/
2023/06/26	20	44.30	0	0.00	46.80	20	1,488	1.34%
2023/06/20	5	38.08	0	0.00	38.70	5	1,452	0.34%
2023/05/12	0	0.00	1	34.20	34.20	-1	857	-0.12%
2023/05/10	1	31.80	0	0.00	32.20	1	662	0.15%
2023/04/20	0	0.00	1	22.30	22.10	-1	489	-0.20%
2023/04/11	1	23.70	0	0.00	23.50	1	467	0.21%
2023/01/06	2	17.25	2	17.40	16.90	0	211	0.00%
2022/12/22	2	17.20	2	17.35	17.30	0	125	0.00%
2022/12/16	2	16.85	7	17.52	17.00	-5	97	-5.11%
2022/12/14	5	15.69	0	0.00	15.70	5	63	7.86%
2021/11/12	0	0.00	2	22.30	22.40	-2	108	-1.84%
2021/08/10	0	0.00	3	29.37	28.95	-3	153	-1.95%
2021/08/09	0	0.00	1	30.30	29.60	-1	154	-0.65%
2021/07/09	0	0.00	2	35.68	35.65	-2	206	-0.97%
2021/07/06	1	36.00	0	0.00	35.90	1	254	0.39%
2021/06/02	3	39.30	0	0.00	39.20	3	443	0.68%
2021/05/24	0	0.00	9	38.20	38.75	-9	554	-1.62%
2021/05/17	3	34.42	1	35.55	33.30	2	584	0.34%
2021/05/14	2	36.88	0	0.00	36.95	2	576	0.35%
2021/05/13	3	37.50	0	0.00	37.00	3	571	0.52%
2021/05/12	2	38.25	3	39.47	38.10	-1	565	-0.18%
2021/04/29	0	0.00	1	41.90	41.55	-1	541	-0.18%
2021/04/27	0	0.00	1	41.80	41.70	-1	546	-0.18%
2021/04/23	6	41.05	0	0.00	41.20	6	551	1.09%
2021/04/13	1	41.75	5	43.50	41.75	-4	621	-0.64%
2021/03/31	5	44.50	0	0.00	44.25	5	583	0.86%
2021/03/16	0	0.00	11	42.80	42.80	-11	597	-1.84%
2021/03/15	0	0.00	1	42.10	42.10	-1	621	-0.16%
2021/03/11	0	0.00	10	40.12	40.00	-10	643	-1.55%
2021/03/10	0	0.00	1	41.00	41.00	-1	637	-0.16%
2021/03/04	5	42.00	0	0.00	41.70	5	577	0.87%
2021/02/22	6	41.41	2	41.03	40.00	4	590	0.68%
2021/02/19	11	39.36	0	0.00	39.70	11	605	1.82%
2021/02/18	1	37.30	0	0.00	37.95	1	602	0.17%
2021/01/14	0	0.00	1	39.85	38.70	-1	627	-0.16%
2021/01/13	0	0.00	2	39.20	38.65	-2	616	-0.32%
2021/01/12	7	39.88	2	40.55	38.50	5	613	0.81%
2021/01/11	0	0.00	4	38.54	38.95	-4	558	-0.72%
2020/12/31	0	0.00	1	38.50	38.30	-1	599	-0.17%
2020/12/10	0	0.00	5	41.94	44.70	-5	555	-0.90%
2020/12/08	5	39.30	0	0.00	40.90	5	536	0.93%
2020/12/07	0	0.00	2	35.60	37.20	-2	523	-0.38%
2020/11/24	5	35.35	0	0.00	35.65	5	832	0.60%
2020/11/18	2	33.85	0	0.00	33.75	2	905	0.22%
2020/09/02	10	36.80	10	35.20	37.45	0	1,251	0.00%
2020/08/31	3	34.20	3	34.12	34.75	0	1,265	0.00%
2020/08/28	2	35.43	2	35.23	34.60	0	1,208	0.00%
2020/08/26	0	0.00	2	29.25	30.05	-2	1,062	-0.19%
2020/08/11	0	0.00	1	27.90	27.40	-1	1,191	-0.08%
2020/08/07	2	29.00	0	0.00	28.85	2	1,193	0.17%
2020/08/06	0	0.00	2	28.70	29.75	-2	1,207	-0.17%
2020/07/10	2.3	28.40	0	0.00	28.00	2.3	1,144	0.20%
2020/07/08	0.6	30.45	0	0.00	30.65	0.6	1,113	0.05%
2020/06/19	0	0.00	5	22.37	23.20	-5	835	-0.60%
2020/06/17	0	0.00	1	21.45	20.95	-1	794	-0.13%
2020/06/10	0	0.00	1	21.35	22.00	-1	776	-0.13%
2020/06/08	0	0.00	2	20.85	20.80	-2	765	-0.26%
2020/02/24	0	0.00	0.4	17.40	17.55	-0.4	1,408	-0.03%
2020/02/13	0	0.00	4	17.25	16.80	-4	1,453	-0.28%
2020/01/13	0	0.00	1	19.75	19.75	-1	1,552	-0.06%
2020/01/07	5	21.05	0	0.00	20.35	5	1,556	0.32%
2020/01/03	5	21.10	0	0.00	21.00	5	1,552	0.32%
2019/12/11	0	0.00	11	21.81	20.70	-11	1,351	-0.81%
2019/12/10	5	22.95	0	0.00	22.95	5	1,293	0.39%
2019/12/04	5	18.45	0	0.00	18.40	5	914	0.55%
2019/12/03	7	19.16	0	0.00	19.50	7	825	0.85%
2019/12/02	3	17.60	0	0.00	17.75	3	693	0.43%
2018/05/23	0	0.00	1	14.45	14.60	-1	246	-0.41%
2018/05/22	0	0.00	1	14.55	14.55	-1	247	-0.40%