台股 » 個股 » 淳安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淳安

(6283)
可現股當沖
  • 股價
    24.00
  • 漲跌
    ▼0.20
  • 漲幅
    -0.83%
  • 成交量
    88
  • 產業
    上市 其他電子類股
  • 206人加入追蹤

    立即追蹤

  • 本地時間:13:33(已收盤)

     
淳安 (6283)籌碼相關-元大-新生 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-新生 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/01/08328.4500.0028.3031292.32%
2023/12/22128.1000.0028.1011470.68%
2023/11/15428.0000.0027.9041822.19%
2023/10/2500.001028.6028.55-10222-4.49%
2023/10/2400.003027.5227.60-30245-12.23%
2023/10/230.127.5500.0027.550.12460.02%
2023/09/2100.00230.9030.90-2265-0.75%
2023/07/1100.00429.3329.60-4177-2.26%
2023/04/13235.2000.0034.9523080.65%
2023/03/31134.0000.0033.9512950.34%
2023/03/2300.002034.8034.75-20292-6.83%
2023/03/222135.7300.0034.80212917.21%
2023/02/23835.1600.0035.1582882.77%
2022/12/0700.00134.5534.55-1542-0.18%
2022/12/06537.00535.7035.5505640.00%
2022/11/16536.8800.0036.5058060.62%
2022/11/1500.00335.1034.80-3718-0.42%
2022/10/24330.8000.0030.0539680.31%
2022/10/1300.00629.0728.70-6970-0.62%
2022/09/1900.002035.4335.60-20954-2.09%
2022/09/122038.5800.0038.50209222.17%
2022/08/2900.00441.5040.00-4753-0.53%
2022/08/1700.001038.1037.80-10659-1.52%
2022/08/121033.7500.0033.70104842.06%
2022/07/1500.00130.5030.70-1411-0.24%
2022/07/14130.8000.0030.3514040.25%
2022/06/10135.75135.5035.5003540.00%
2022/06/0200.00135.9036.15-1365-0.27%
2022/06/01135.10135.4534.7503610.00%
2022/05/26134.6000.0034.6513460.29%
2022/05/2500.00135.0535.60-1269-0.37%
2022/05/24133.60134.1532.4002580.00%
2022/05/17132.8000.0032.5012590.39%
2022/05/1300.00730.0430.50-7255-2.74%
2022/04/26133.9500.0034.0512550.39%
2022/04/2500.00134.4033.75-1254-0.39%
2022/02/1400.001041.4041.55-10791-1.26%
2022/01/182343.1100.0043.30231,2391.86%
2022/01/051046.1000.0045.20101,2440.80%
2021/12/2300.00247.3046.35-21,277-0.16%
2021/12/03146.70147.1046.2001,2240.00%
2021/12/01147.3000.0047.4011,2220.08%
2021/11/29148.3500.0047.6511,4040.07%
2021/11/24551.0000.0050.1051,4200.35%
2021/11/1600.001051.4849.65-101,379-0.72%
2021/11/121052.3900.0051.70101,3840.72%
2021/11/0800.00250.2048.85-21,368-0.15%
2021/11/05248.8500.0049.4021,3780.15%
2021/11/032050.671051.0051.50101,3790.72%
2021/11/02951.98754.7652.3021,3630.15%
2021/11/011053.50653.2054.0041,2880.31%
2021/10/2900.00149.1549.15-11,146-0.09%
2021/10/271544.9400.0044.80151,1061.36%
2021/10/1300.00241.0541.50-21,783-0.11%
2021/10/0600.004540.5740.60-452,121-2.12%
2021/10/01144.4500.0043.9512,5010.04%
2021/09/24247.8300.0047.2523,1400.06%
2021/09/021152.9400.0053.00114,0910.27%
2021/09/01151.20152.0053.1003,9250.00%
2021/08/2700.00148.5548.70-13,884-0.03%
2021/08/2400.00147.5047.40-13,926-0.03%
2021/08/23246.3000.0047.7523,9490.05%
2021/08/0400.00255.3055.00-24,247-0.05%
2021/07/271063.00262.3058.8084,2980.19%
2021/07/2600.0010060.0060.30-1004,192-2.39%
2021/07/23462.10160.7061.1034,1660.07%
2021/07/22158.90160.1058.9004,0290.00%
2021/07/20656.83457.8056.3023,9610.05%
2021/07/15657.15558.0658.6013,9800.03%
2021/07/13862.65460.9559.3043,9520.10%
2021/07/121162.84164.9064.30103,8160.26%
2021/07/082061.5000.0060.50203,6810.54%
2021/07/07158.00158.6059.9003,6470.00%
2021/07/0510059.5000.0059.601003,7182.69%
2021/06/30254.351055.0055.00-83,754-0.21%
2021/06/2800.00152.5052.20-13,757-0.03%
2021/06/241254.8100.0055.00123,7230.32%
2021/06/23452.5000.0054.6043,4470.12%
2021/06/22148.15248.3049.70-13,331-0.03%
2021/06/10146.65146.9047.2005,8820.00%
2021/06/0200.001047.1547.25-106,594-0.15%
2021/06/01247.85247.9047.2506,6330.00%
2021/05/28148.00546.6047.40-46,621-0.06%
2021/05/211045.5500.0045.85106,6280.15%
2021/05/13642.89141.4043.8556,9030.07%
2021/05/07150.80152.2053.9006,8230.00%
2021/05/0500.00251.0049.50-26,811-0.03%
2021/04/29158.9000.0057.5016,7690.01%
2021/04/2800.00257.6057.10-26,772-0.03%
2021/04/19263.00260.7059.1007,1990.00%
2021/04/16163.0000.0062.9017,3430.01%
2021/04/14558.8200.0060.4058,0020.06%
2021/04/09265.4000.0065.3028,6330.02%
2021/04/06273.2000.0073.2028,2920.02%
2021/04/0100.00166.6066.60-18,340-0.01%
2021/03/31160.9000.0060.6018,8100.01%
2021/03/2600.00158.7059.90-19,138-0.01%
2021/03/231058.8000.0061.10109,0530.11%
2021/03/22266.0510269.0564.30-1008,582-1.17% 大賣/
2021/03/1900.001161.5462.90-117,905-0.14%
2021/03/18155.102656.1457.20-257,677-0.33%
2021/03/17348.45649.5452.00-37,165-0.04%
2021/03/16245.20446.4647.30-27,031-0.03%
2021/03/151645.13345.6745.05136,9670.19%
2021/03/12146.10145.3545.3506,9680.00%
2021/03/11646.68147.0046.0056,9580.07%
2021/03/10146.60247.5047.60-16,601-0.02%
2021/03/0800.001043.2142.15-106,379-0.16%
2021/03/05142.80143.4043.6506,4110.00%
2021/03/04544.2000.0043.3556,3840.08%
2021/03/0200.00144.1542.50-16,502-0.02%
2021/02/2600.00144.2043.80-16,505-0.02%
2021/02/2500.00143.7543.70-16,548-0.02%
2021/02/23244.1000.0043.6026,5030.03%
2021/02/22145.30144.5044.5506,4890.00%
2021/02/191643.13143.8543.80156,3740.24%
2021/02/05236.25136.3036.4016,1120.02%
2021/02/0100.00235.9336.10-26,419-0.03%
2021/01/28239.4000.0039.1526,5490.03%
2021/01/27140.0000.0040.0016,5770.02%
2021/01/14244.03545.5845.20-36,854-0.04%
2021/01/13444.2500.0043.8046,8180.06%
2021/01/12146.251846.7645.00-176,736-0.25%
2021/01/1100.00550.9050.00-56,572-0.08%
2021/01/081248.78648.8749.3566,3950.09%
2021/01/071247.111247.4246.6006,0430.00%
2021/01/061145.991246.3545.90-15,792-0.02%
2020/12/302040.802040.0239.8504,9710.00%
2020/12/2800.001241.2741.20-125,126-0.23%
2020/12/251444.451044.7741.8545,2040.08%
2020/12/2400.00443.2843.80-44,975-0.08%
2020/12/2300.00138.7039.85-14,792-0.02%
2020/12/17137.5000.0037.1014,9020.02%
2020/12/16338.43337.8037.5504,8850.00%
2020/12/15339.9000.0037.3034,8350.06%
2020/12/14439.46439.9039.9004,6160.00%
2020/12/111036.9500.0036.30104,4340.23%
2020/12/0100.00238.1038.15-24,213-0.05%
2020/11/27237.4800.0037.5024,2270.05%
2020/11/2500.00135.7536.25-14,050-0.02%
2020/11/2400.00135.6535.25-14,012-0.02%
2020/11/23134.95134.6534.5503,9310.00%
2020/11/20235.23135.1035.0013,9030.03%
2020/11/19235.23235.4035.6003,8780.00%
2020/11/11536.02536.2035.8003,7090.00%
2020/11/09138.9000.0038.9513,5680.03%
2020/11/0600.00436.9036.90-43,385-0.12%
2020/11/03135.45635.1035.30-53,132-0.16%
2020/11/02534.22434.7534.2513,0770.03%
2020/10/30434.4000.0034.1043,0370.13%
2020/10/29235.00734.8435.00-52,985-0.17%
2020/10/281234.301234.6034.1002,9190.00%
2020/10/27735.5600.0034.0572,8500.25%
2020/10/26137.65236.9536.95-12,713-0.04%
2020/10/23236.8500.0037.2522,6440.08%
2020/10/1400.00239.1041.40-22,151-0.09%
2020/10/12238.5000.0038.2522,0200.10%
2020/10/051533.991134.4135.2041,6770.24%
2020/09/301132.931133.8835.2001,5660.00%
2020/09/29532.20433.0534.3011,3670.07%
2020/09/25228.90228.0528.4009390.00%
2020/09/1600.00326.3026.25-3639-0.47%
2020/09/1500.00725.9226.25-7624-1.12%
2020/09/031024.3800.0024.20105231.91%
2020/06/301327.6400.0027.45134243.06%
2020/05/1800.001020.4521.15-10365-2.74%
2020/05/1400.001021.5521.25-10363-2.75%
2020/05/112020.8300.0021.15203365.95%
2020/04/2800.001518.7319.00-15352-4.25%
2020/04/2700.00518.3019.00-5376-1.33%
2020/04/092017.5200.0017.20203645.49%
2020/02/2700.001524.0023.75-15308-4.85%
2019/12/02129.5500.0029.5513780.26%
2019/11/1500.001033.6332.95-10357-2.80%
2019/11/111032.7000.0033.00102783.58%
2019/10/25231.2000.0031.0022390.83%
2019/08/28233.8500.0033.5521741.14%
2019/08/21235.2500.0035.2021721.16%
2019/06/2000.001036.0036.00-10476-2.10%
2019/06/1900.001035.7136.10-10514-1.94%
2019/06/1700.001035.3035.30-10770-1.30%
2019/05/311034.8000.0034.80108051.24%
2019/05/141034.7500.0035.95109021.11%
2019/05/1300.00836.0035.95-8909-0.88%
2019/04/1800.00139.5038.50-1908-0.11%
2019/04/1700.00539.7039.45-5905-0.55%
2019/04/16539.3000.0040.0058980.56%
2019/04/1100.00140.0039.30-1884-0.11%
2019/04/1000.00140.5040.15-1874-0.11%
2019/04/0100.005542.4442.10-55843-6.52%
2019/03/2900.004942.5441.80-49826-5.93%
2019/03/27242.1000.0042.7028310.24%
2019/03/269442.7500.0042.759479511.81%
2019/03/211042.601042.6843.0007070.00%
2019/03/1300.000.336.0036.00-0.3571-0.04%
2019/02/21938.2000.0038.3096171.46%
2018/12/121336.7100.0038.25136591.97%
2018/11/0200.00235.4835.60-2815-0.25%
2018/11/0100.00435.2534.90-4814-0.49%
2018/10/31132.20133.9033.9508100.00%
2018/10/24133.65134.7535.0008370.00%
2018/10/19130.40130.9533.3008530.00%
2018/10/18432.1000.0031.5048380.48%
2018/10/15234.90334.5034.50-1991-0.10%
2018/09/251045.6500.0045.60102,6360.38%
2018/09/19145.35144.6544.5002,6730.00%
2018/08/221049.1000.0048.20103,3220.30%
2018/08/025056.1500.0057.10503,4011.47%
2018/07/311856.2400.0056.60183,3900.53%
2018/07/302156.6800.0056.00213,4030.62%
2018/07/241056.7000.0057.90103,4870.29%
2018/07/18369.13369.2068.5003,3410.00%
2018/07/17469.6000.0069.7043,2210.12%
2018/07/16168.502570.9371.60-243,074-0.78%
2018/07/13163.709965.1966.90-982,717-3.61%
2018/07/114255.762156.4755.40212,4120.87%
2018/07/0500.001060.0056.90-102,306-0.43%
2018/07/032353.7600.0053.40231,9441.18%
2018/07/023552.5000.0052.80351,9351.81%
2018/06/2500.00152.0052.40-11,875-0.05%
2018/06/2000.00552.6652.90-51,838-0.27%
2018/06/1900.00355.9356.00-31,815-0.17%
2018/06/11656.07656.0356.0001,6880.00%
2018/06/0700.00357.7056.50-31,677-0.18%
2018/06/06555.76254.7058.9031,6060.19%
2018/06/0500.00254.8054.80-21,556-0.13%
2018/06/045456.70457.3056.80501,5163.30%
2018/06/01858.88858.2356.8001,4510.00%
2018/05/29148.3000.0047.9511,1010.09%
2018/05/1600.001249.4749.00-121,203-1.00%
2018/05/14251.4000.0050.8021,2080.17%
2018/05/091051.0000.0049.80101,0570.95%
2018/05/0400.00551.7050.00-51,006-0.50%
2018/05/0300.005050.6451.90-50959-5.21%
2018/05/025551.9300.0051.90559225.96%
2018/04/3000.00149.5049.40-1864-0.12%
2018/04/2700.00149.1548.80-1857-0.12%
2018/04/26249.951049.9049.20-8844-0.95%
2018/04/251051.0000.0049.85107911.26%
2018/04/20150.00148.9548.5007400.00%
2018/04/1900.001048.2548.80-10709-1.41%
2018/04/181049.4000.0049.10106931.44%
2018/04/16145.3000.0045.7516140.16%
2018/03/1900.001041.0040.70-101,267-0.79%
2018/03/131040.0000.0039.45101,3120.76%
2018/03/0700.001038.8538.65-101,371-0.73%
2018/02/121034.1500.0033.85101,5870.63%
2018/01/08149.00147.8547.5501,7210.00%
2018/01/04149.85148.6048.7001,7240.00%
2018/01/03150.80150.0049.8501,7140.00%
2018/01/02149.85149.5049.4501,7060.00%
淳安 相關文章
淳安 相關影音