聯嘉 (6288)-元大-新生券商分點個股進出

台股 » 個股 » 聯嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯嘉

(6288)

可現股當沖

股價
31.95
漲跌
▲1.05
漲幅
+3.40%
成交量
4,074張
產業
上市汽車類股
263人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯嘉 (6288)籌碼相關－元大-新生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新生券商分點個股進出
元大-新生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	13	30.93	1	31.00	30.90	12	5,719	0.21%
2024/04/19	6	32.20	0	0.00	31.90	6	5,699	0.11%
2024/04/10	2	35.50	4	36.50	35.25	-2	5,335	-0.04%
2024/04/09	0	0.00	1	35.45	35.25	-1	5,265	-0.02%
2024/04/08	0	0.00	13.2	36.88	36.70	-13.2	5,142	-0.26%
2024/04/03	2	36.95	4	36.99	36.70	-2	4,895	-0.04%
2024/04/02	28.2	36.84	0.5	36.40	36.55	27.7	4,715	0.59%
2024/03/19	10	34.55	0	0.00	34.70	10	4,566	0.22%
2024/03/14	0	0.00	1	32.40	32.40	-1	4,517	-0.02%
2024/03/12	0	0.00	3	34.45	34.25	-3	4,502	-0.07%
2024/03/06	0	35.45	0	0.00	34.80	0	4,481	0.00%
2024/03/04	0.2	35.30	0	0.00	36.35	0.2	4,313	0.00%
2024/03/01	0	0.00	3	37.07	36.15	-3	4,061	-0.07%
2024/02/27	2	34.20	2	35.00	36.15	0	3,190	0.00%
2024/02/26	1	35.75	1	36.20	35.10	0	2,957	0.00%
2024/02/23	0	0.00	2	34.50	35.40	-2	2,744	-0.07%
2024/02/20	2	33.23	0	0.00	33.25	2	2,373	0.08%
2024/02/19	4	33.55	2	33.48	33.95	2	2,300	0.09%
2024/01/02	1	32.30	0	0.00	32.35	1	2,505	0.04%
2023/12/27	0	0.00	2	33.73	31.95	-2	3,622	-0.06%
2023/12/13	0	0.00	3	32.30	32.10	-3	3,379	-0.09%
2023/12/12	0	0.00	4.1	31.86	31.85	-4.1	3,392	-0.12%
2023/12/08	1	31.85	8	32.10	32.05	-7	3,644	-0.19%
2023/10/25	0	0.00	1	32.30	31.85	-1	3,496	-0.03%
2023/10/13	2	32.45	0	0.00	32.25	2	3,722	0.05%
2023/10/11	0	0.00	1	32.45	32.15	-1	3,888	-0.03%
2023/10/06	3	32.77	3	33.07	33.50	0	4,051	0.00%
2023/10/05	3	32.95	3	32.68	32.55	0	3,966	0.00%
2023/10/04	3	33.05	9	33.10	33.30	-6	3,905	-0.15%
2023/10/03	1	31.20	0	0.00	31.00	1	3,893	0.03%
2023/09/28	0.1	30.10	13	30.07	29.90	-12.9	3,640	-0.35%
2023/09/26	0	0.00	16	31.23	31.20	-16	3,841	-0.42%
2023/09/25	0	0.00	48	30.58	31.00	-48	3,878	-1.24%
2023/09/22	2	29.05	0	0.00	29.45	2	3,825	0.05%
2023/09/21	19	29.38	0	0.00	29.40	19	3,840	0.49%
2023/09/20	13	29.81	0	0.00	29.60	13	3,856	0.34%
2023/09/19	6	30.13	0	0.00	30.05	6	3,897	0.15%
2023/09/18	23	30.40	0	0.00	30.40	23	3,938	0.58%
2023/09/15	12	30.68	4	30.51	30.35	8	3,974	0.20%
2023/09/14	5	31.41	2	31.10	31.25	3	3,972	0.08%
2023/09/13	5.5	32.05	1	31.95	32.10	4.5	4,011	0.11%
2023/09/07	0.1	30.70	0	0.00	30.55	0.1	4,626	0.00%
2023/09/05	0	0.00	1	30.95	31.05	-1	5,551	-0.02%
2023/08/23	0.1	28.85	0	0.00	29.00	0.1	6,084	0.00%
2023/08/14	0.2	29.80	0	0.00	29.15	0.2	7,024	0.00%
2023/08/10	2.1	30.75	3	30.25	30.20	-0.9	7,073	-0.01%
2023/08/09	0	0.00	2	31.15	30.90	-2	7,143	-0.03%
2023/08/08	0.1	30.65	0	0.00	30.55	0.1	7,259	0.00%
2023/08/07	0.2	30.65	10	30.58	30.65	-9.8	7,373	-0.13%
2023/08/02	0.4	30.24	2	29.95	29.90	-1.6	7,466	-0.02%
2023/08/01	0.1	30.70	0	0.00	30.50	0.1	7,460	0.00%
2023/07/31	0.1	30.80	0	0.00	30.70	0.1	7,481	0.00%
2023/07/27	1	31.25	0	0.00	31.10	1	7,602	0.01%
2023/07/26	0.2	31.20	1	31.00	30.95	-0.8	7,813	-0.01%
2023/07/25	0.2	31.05	0.1	31.25	31.50	0.1	8,488	0.00%
2023/07/24	5.2	30.82	0	0.00	31.00	5.2	8,850	0.06%
2023/07/21	1.1	31.60	0	0.00	31.90	1.1	8,825	0.01%
2023/07/19	3.3	32.87	0	0.00	32.10	3.3	8,860	0.04%
2023/07/18	4.2	33.49	0	0.00	33.20	4.2	8,953	0.05%
2023/07/17	7	33.59	1	35.05	34.70	6	9,204	0.07%
2023/07/14	3	33.83	2	33.90	33.85	1	9,248	0.01%
2023/07/13	0	0.00	2	35.00	34.40	-2	9,299	-0.02%
2023/07/11	2.3	34.41	2	33.70	33.65	0.3	9,062	0.00%
2023/07/10	4.1	36.60	1	36.50	35.95	3.1	8,864	0.03%
2023/07/07	0	0.00	4	34.39	34.55	-4	8,476	-0.05%
2023/07/05	0	0.00	20	34.30	34.10	-20	8,651	-0.23%
2023/07/04	22	34.87	11.2	34.96	34.80	10.9	8,656	0.13%
2023/07/03	1	32.90	5	32.90	33.15	-4	8,507	-0.05%
2023/06/30	2	33.10	0	0.00	33.60	2	8,551	0.02%
2023/06/28	0	0.00	0.3	33.35	33.10	-0.3	8,881	0.00%
2023/06/27	0	0.00	5	33.35	33.00	-5	9,082	-0.06%
2023/06/26	0	0.00	15	33.80	33.75	-15	9,750	-0.15%
2023/06/21	2	34.68	0	0.00	34.70	2	10,072	0.02%
2023/06/20	0	0.00	5	34.40	34.35	-5	10,444	-0.05%
2023/06/16	0	0.00	15	34.17	33.85	-15	10,791	-0.14%
2023/06/14	5	34.95	10	34.85	34.15	-5	10,716	-0.05%
2023/06/13	5	35.70	0	0.00	35.70	5	10,514	0.05%
2023/06/12	12	35.08	7	35.49	36.60	5	10,108	0.05%
2023/06/09	5	33.50	0	0.00	33.65	5	9,367	0.05%
2023/06/08	5	33.10	1	33.05	33.05	4	9,199	0.04%
2023/06/06	5	32.35	0	0.00	32.35	5	9,143	0.05%
2023/06/02	5	32.15	5	32.30	32.40	0	9,177	0.00%
2023/06/01	5	32.35	0	0.00	32.20	5	9,217	0.05%
2023/05/31	2	31.65	0	0.00	31.50	2	9,187	0.02%
2023/05/30	3	31.67	0	0.00	31.45	3	9,269	0.03%
2023/05/29	8	31.80	0	0.00	31.75	8	9,252	0.09%
2023/05/26	9	32.31	0	0.00	31.80	9	9,253	0.10%
2023/05/25	3	33.50	0	0.00	33.45	3	9,196	0.03%
2023/05/24	1	34.10	8.5	33.93	33.80	-7.5	9,271	-0.08%
2023/05/23	3	33.82	1	33.70	33.95	2	9,935	0.02%
2023/05/22	0	0.00	1	33.05	32.85	-1	9,816	-0.01%
2023/05/19	5	32.52	0	0.00	31.95	5	9,777	0.05%
2023/05/12	0	0.00	4	32.00	31.85	-4	9,536	-0.04%
2023/05/05	0.1	32.10	0	0.00	31.95	0.1	9,115	0.00%
2023/05/03	0	0.00	0.1	32.75	31.70	-0.1	9,015	0.00%
2023/04/25	0	0.00	2	30.80	30.15	-2	7,544	-0.03%
2023/04/20	1.1	32.81	20	33.04	32.50	-18.9	7,205	-0.26%
2023/04/19	5	32.60	0	0.00	32.45	5	6,840	0.07%
2023/04/18	2	32.10	3	32.30	32.05	-1	6,658	-0.02%
2023/04/11	6	31.83	0	0.00	31.70	6	6,218	0.10%
2023/04/10	0	0.00	2	32.80	31.55	-2	6,138	-0.03%
2023/04/07	15	31.27	0	0.00	31.25	15	5,873	0.26%
2023/03/28	0	0.00	1	30.20	30.20	-1	5,267	-0.02%
2023/03/27	5	32.43	6	32.05	30.90	-1	5,054	-0.02%
2023/03/24	23	32.04	23.2	32.96	33.00	-0.2	4,343	0.00%
2023/03/23	11	31.41	20	31.02	30.00	-9	3,979	-0.23%
2023/03/22	16	30.34	2	29.80	30.70	14	3,564	0.39%
2023/03/21	0.2	28.90	0	0.00	29.50	0.2	3,238	0.01%
2023/03/08	1	28.85	1	28.65	28.55	0	3,028	0.00%
2023/03/07	0	0.00	10	28.63	28.55	-10	2,971	-0.34%
2023/03/06	2	28.20	0	0.00	28.20	2	2,891	0.07%
2023/03/02	10	28.40	0	0.00	28.50	10	2,677	0.37%
2023/02/22	1	27.95	5	28.05	27.85	-4	2,354	-0.17%
2023/02/21	14	29.23	12	28.40	28.45	2	2,168	0.09%
2022/12/01	5	24.50	0	0.00	25.20	5	489	1.02%
2022/09/13	0	0.00	3	25.25	25.55	-3	494	-0.61%
2022/09/12	0	0.00	11	25.10	24.85	-11	495	-2.22%
2022/08/26	2	24.90	0	0.00	24.90	2	489	0.41%
2022/08/23	12	24.44	0	0.00	24.30	12	488	2.45%
2022/04/29	0	0.00	7	22.79	23.10	-7	1,076	-0.65%
2022/04/28	1	22.45	4	22.61	22.50	-3	1,106	-0.27%
2022/04/22	0	0.00	2	24.70	24.45	-2	1,366	-0.15%
2022/04/21	0	0.00	12	24.65	24.85	-12	1,419	-0.85%
2022/04/20	0	0.00	9	24.39	24.35	-9	1,521	-0.59%
2022/04/19	0	0.00	3	24.45	24.20	-3	1,673	-0.18%
2022/04/18	0	0.00	1	24.70	24.20	-1	2,391	-0.04%
2022/04/15	0	0.00	9	24.33	24.65	-9	2,718	-0.33%
2022/04/14	0	0.00	5	24.30	24.30	-5	2,806	-0.18%
2022/04/13	0	0.00	11	24.72	24.80	-11	2,804	-0.39%
2022/04/11	0	0.00	5	24.98	24.65	-5	2,808	-0.18%
2022/04/07	0	0.00	3	26.12	25.70	-3	2,811	-0.11%
2022/03/17	0	0.00	3	26.65	26.60	-3	2,901	-0.10%
2022/03/16	3	25.85	0	0.00	26.00	3	2,903	0.10%
2022/03/10	12	26.38	0	0.00	26.15	12	2,983	0.40%
2022/03/03	3	28.30	0	0.00	28.35	3	2,925	0.10%
2022/03/02	4	28.70	0	0.00	28.75	4	2,923	0.14%
2022/02/21	0	0.00	12	30.46	30.30	-12	2,841	-0.42%
2022/02/18	23	29.68	0	0.00	30.00	23	2,814	0.82%
2022/02/17	0	0.00	24	29.83	29.65	-24	2,799	-0.86%
2022/02/16	0	0.00	6	29.20	29.00	-6	2,766	-0.22%
2022/02/15	3	28.40	0	0.00	28.35	3	2,754	0.11%
2022/02/14	33	28.96	0	0.00	28.85	33	2,739	1.20%
2022/02/11	19	29.96	0	0.00	29.70	19	2,728	0.70%
2022/02/10	12	30.68	1	30.50	29.85	11	2,704	0.41%
2022/02/09	0	0.00	18	30.79	31.05	-18	2,666	-0.68%
2022/02/07	0	0.00	4	28.95	29.50	-4	2,573	-0.16%
2022/01/26	2	27.70	11	27.67	27.30	-9	2,547	-0.35%
2022/01/24	11	27.39	0	0.00	27.70	11	2,639	0.42%
2022/01/21	21	28.72	0	0.00	28.20	21	2,658	0.79%
2022/01/20	1	29.60	8	29.72	29.30	-7	2,699	-0.26%
2022/01/19	10	28.91	0	0.00	29.00	10	2,689	0.37%
2022/01/18	0	0.00	6	29.54	29.50	-6	2,708	-0.22%
2022/01/13	18	28.77	33	29.00	28.45	-15	2,513	-0.60%
2022/01/12	21	29.60	11	30.04	29.65	10	2,415	0.41%
2022/01/11	36	31.63	97	31.97	29.90	-61	2,276	-2.68%
2022/01/10	1	30.65	139	29.58	30.45	-138	1,563	-8.83%	大賣/鉅額交易
2022/01/07	0	0.00	20	28.16	28.95	-20	1,239	-1.61%
2022/01/06	15	26.83	0	0.00	26.90	15	1,165	1.29%
2022/01/05	79	27.07	0	0.00	26.95	79	1,179	6.70%
2022/01/04	15	27.47	0	0.00	27.45	15	1,197	1.25%
2021/12/30	75	27.95	0	0.00	27.60	75	1,253	5.98%
2021/12/28	40	27.82	0	0.00	27.35	40	1,375	2.91%
2021/12/27	1	27.75	20	27.80	27.70	-19	1,388	-1.37%
2021/12/21	5	27.05	0	0.00	27.10	5	1,479	0.34%
2021/12/17	15	26.87	0	0.00	26.85	15	1,666	0.90%
2021/12/16	0	0.00	15	27.33	27.20	-15	1,788	-0.84%
2021/12/15	0	0.00	5	26.90	26.80	-5	1,839	-0.27%
2021/12/14	20	26.54	5	27.10	26.50	15	1,970	0.76%
2021/12/13	0	0.00	5	26.95	27.20	-5	1,987	-0.25%
2021/12/10	15	26.44	0	0.00	27.05	15	2,005	0.75%
2021/12/08	0	0.00	40	27.69	27.20	-40	2,000	-2.00%
2021/12/06	5	25.25	5	26.10	26.15	0	1,920	0.00%
2021/11/29	0	0.00	2	25.25	25.10	-2	1,915	-0.10%
2021/11/26	10	25.78	0	0.00	25.50	10	1,909	0.52%
2021/11/23	5	26.40	0	0.00	26.40	5	1,893	0.26%
2021/11/19	0	0.00	3	26.95	26.75	-3	1,931	-0.16%
2021/11/18	4	27.33	17	27.39	27.20	-13	1,920	-0.68%
2021/11/15	5	26.80	0	0.00	26.90	5	1,887	0.26%
2021/11/12	30	26.32	0	0.00	26.35	30	1,892	1.59%
2021/11/08	0.1	26.80	0	0.00	26.35	0.1	1,888	0.01%
2021/11/05	0	0.00	4	27.00	26.45	-4	1,887	-0.21%
2021/11/02	0	0.00	31	28.59	27.25	-31	1,845	-1.68%
2021/11/01	35	29.29	0	0.00	29.30	35	1,770	1.98%
2021/10/29	0	0.00	1	29.00	29.00	-1	1,733	-0.06%
2021/10/28	1	28.95	0	0.00	28.85	1	1,696	0.06%
2021/10/27	0	0.00	79	27.70	28.45	-79	1,627	-4.85%
2021/10/26	10	27.80	111	27.90	27.65	-101	1,600	-6.31%	大賣/鉅額交易
2021/10/25	0	0.00	110	27.00	27.25	-110	1,551	-7.09%	大賣/鉅額交易
2021/10/22	45	26.09	3	26.15	25.95	42	1,534	2.74%
2021/10/21	0	0.00	12	27.28	26.60	-12	1,534	-0.78%
2021/10/19	0	0.00	24	27.31	26.80	-24	1,537	-1.56%
2021/10/18	0	0.00	7	26.76	26.70	-7	1,536	-0.46%
2021/10/14	40	26.78	5	26.35	26.15	35	1,547	2.26%
2021/10/13	5	27.05	5	27.75	27.05	0	1,534	0.00%
2021/10/12	35	27.58	0	0.00	27.25	35	1,527	2.29%
2021/10/08	43	28.25	3	28.55	28.20	40	1,513	2.64%
2021/10/07	0	0.00	30	28.46	28.20	-30	1,497	-2.00%
2021/10/06	9	28.78	68	28.96	28.40	-59	1,484	-3.97%
2021/10/05	0	0.00	47	27.94	28.50	-47	1,390	-3.38%
2021/10/04	18	26.44	6	26.80	26.70	12	1,348	0.89%
2021/09/29	0	0.00	53	26.97	28.05	-53	1,319	-4.02%
2021/09/28	55	27.34	0	0.00	27.25	55	1,282	4.29%
2021/09/27	103	28.63	0	0.00	28.25	103	1,254	8.21%	大買/鉅額交易
2021/09/24	30	29.39	45	29.89	29.45	-15	1,212	-1.24%
2021/09/23	55	28.33	0	0.00	28.95	55	1,060	5.18%
2021/09/22	37	25.79	22	27.20	27.85	15	945	1.59%
2021/09/17	18	26.57	63	26.43	26.40	-45	889	-5.06%
2021/09/16	25	24.68	15	25.01	25.40	10	787	1.27%
2021/09/15	0	0.00	11	24.47	24.65	-11	813	-1.35%
2021/09/14	6	23.95	15	23.85	23.90	-9	806	-1.12%
2021/09/08	18	22.87	0	0.00	22.75	18	820	2.19%
2021/09/07	41	23.44	0	0.00	23.20	41	825	4.97%
2021/09/06	53	24.36	0	0.00	23.60	53	827	6.40%
2021/09/02	33	24.25	0	0.00	24.00	33	832	3.96%
2021/09/01	5	24.11	4	24.45	24.40	1	841	0.12%
2021/08/31	16	24.02	0	0.00	24.10	16	842	1.90%
2021/08/27	8	23.87	0	0.00	23.80	8	853	0.94%
2021/08/25	5	22.90	0	0.00	24.75	5	852	0.59%
2021/08/20	5	21.70	0	0.00	21.80	5	872	0.57%
2021/08/19	5	22.10	0	0.00	21.80	5	876	0.57%
2021/08/17	15	22.86	0	0.00	22.50	15	878	1.71%
2021/06/23	0	0.00	1	27.80	28.15	-1	2,198	-0.05%
2021/06/22	1	27.95	0	0.00	28.20	1	2,206	0.05%
2021/05/06	0	0.00	1	32.85	32.75	-1	2,269	-0.04%
2021/04/29	0	0.00	10	32.70	32.45	-10	2,147	-0.47%
2021/03/24	1	31.75	1	31.75	31.75	0	3,327	0.00%
2021/02/26	0	0.00	27	32.10	31.80	-27	4,362	-0.62%
2021/02/24	0	0.00	2	32.45	32.30	-2	4,490	-0.04%
2021/01/27	0	0.00	1	32.60	32.65	-1	5,139	-0.02%
2021/01/19	1	33.55	1	34.15	33.40	0	5,227	0.00%
2021/01/15	0	0.00	5	33.20	32.70	-5	5,157	-0.10%
2021/01/13	2	33.10	1	33.05	33.05	1	5,224	0.02%
2021/01/07	3	33.85	0	0.00	33.60	3	5,519	0.05%
2021/01/06	9	34.22	0	0.00	34.00	9	5,584	0.16%
2021/01/05	29	35.75	4	36.00	35.50	25	5,538	0.45%
2021/01/04	6	35.10	4	34.88	35.10	2	5,155	0.04%
2020/12/31	2	31.95	0	0.00	32.55	2	5,241	0.04%
2020/12/30	0	0.00	1	32.25	32.25	-1	5,240	-0.02%
2020/12/29	1	31.85	3	32.50	31.80	-2	5,315	-0.04%
2020/12/28	0	0.00	1	32.80	32.55	-1	5,406	-0.02%
2020/12/25	0	0.00	2	31.95	32.30	-2	5,451	-0.04%
2020/12/21	2	29.90	0	0.00	30.75	2	7,875	0.03%
2020/12/18	0	0.00	1	30.85	30.75	-1	8,040	-0.01%
2020/12/17	10	31.10	0	0.00	31.30	10	8,166	0.12%
2020/12/15	8	31.78	0	0.00	31.70	8	8,493	0.09%
2020/12/14	2	32.00	0	0.00	32.80	2	9,260	0.02%
2020/12/08	1	34.30	2	34.60	33.75	-1	9,546	-0.01%
2020/12/07	0	0.00	2	32.80	33.75	-2	9,581	-0.02%
2020/12/04	1	34.20	0	0.00	33.30	1	9,574	0.01%
2020/12/02	1	35.55	1	34.85	34.80	0	9,654	0.00%
2020/11/30	2	35.15	0	0.00	35.15	2	10,142	0.02%
2020/11/27	1	35.30	1	35.15	35.35	0	10,433	0.00%
2020/11/26	1	34.95	1	35.35	35.55	0	10,637	0.00%
2020/11/25	2	36.18	7	35.89	34.65	-5	11,223	-0.04%
2020/11/24	1	35.20	1	34.75	34.80	0	11,433	0.00%
2020/11/23	1	35.10	0	0.00	34.85	1	11,559	0.01%
2020/11/20	1	34.75	1	34.45	34.40	0	11,817	0.00%
2020/11/19	1	34.70	1	34.35	34.35	0	12,115	0.00%
2020/11/18	1	34.80	0	0.00	34.85	1	12,123	0.01%
2020/11/17	8	35.54	0	0.00	35.40	8	12,077	0.07%
2020/11/16	1	33.80	0	0.00	33.55	1	11,872	0.01%
2020/11/05	1	34.25	1	34.30	34.40	0	11,680	0.00%
2020/11/03	0	0.00	1	33.30	33.25	-1	11,720	-0.01%
2020/10/30	0	0.00	1	34.40	32.95	-1	11,806	-0.01%
2020/10/29	0	0.00	5	33.47	33.70	-5	11,807	-0.04%
2020/10/28	0	0.00	4	34.60	34.10	-4	11,760	-0.03%
2020/10/26	2	35.33	2	34.95	34.70	0	11,780	0.00%
2020/10/23	0	0.00	1	34.55	34.50	-1	11,716	-0.01%
2020/10/22	1	34.30	0	0.00	34.55	1	11,704	0.01%
2020/10/20	3	36.00	3	35.67	35.40	0	11,631	0.00%
2020/10/19	4	35.33	1	35.20	35.30	3	11,564	0.03%
2020/10/16	1	36.00	3	35.05	35.40	-2	11,550	-0.02%
2020/10/15	9	36.47	2	36.20	36.20	7	11,471	0.06%
2020/10/14	1	34.60	1	34.95	35.10	0	11,141	0.00%
2020/10/13	1	34.70	2	33.95	33.85	-1	11,046	-0.01%
2020/10/12	4	34.95	1	34.85	34.60	3	10,961	0.03%
2020/10/08	1	36.55	3	36.27	36.00	-2	10,840	-0.02%
2020/10/07	2	34.65	1	34.80	34.70	1	10,497	0.01%
2020/10/05	1	35.05	1	34.75	34.95	0	10,404	0.00%
2020/09/30	14	33.95	14	34.64	34.95	0	10,342	0.00%
2020/09/29	2	34.73	0	0.00	34.15	2	10,290	0.02%
2020/09/28	0	0.00	1	34.60	34.50	-1	10,230	-0.01%
2020/09/25	1	37.20	3	38.12	35.15	-2	10,158	-0.02%
2020/09/24	9	37.93	20	37.81	39.00	-11	9,480	-0.12%
2020/09/23	1	35.90	5	35.67	36.65	-4	8,066	-0.05%
2020/09/21	5	34.72	11	34.77	34.30	-6	7,708	-0.08%
2020/09/18	11	34.65	3	34.32	34.20	8	7,523	0.11%
2020/09/17	10	34.12	2	34.63	34.25	8	7,327	0.11%
2020/09/16	8	32.52	6	32.49	33.25	2	6,526	0.03%
2020/09/14	2	29.70	0	0.00	30.60	2	6,261	0.03%
2020/09/11	1	30.50	0	0.00	29.45	1	6,229	0.02%
2020/09/08	2	31.80	0	0.00	31.45	2	5,967	0.03%
2020/09/07	0	0.00	2	31.80	31.90	-2	5,899	-0.03%
2020/09/04	4	32.40	4	33.10	33.10	0	5,778	0.00%
2020/09/03	9	33.63	10	33.98	33.90	-1	5,632	-0.02%
2020/09/02	9	32.75	6	32.56	33.90	3	5,256	0.06%
2020/09/01	11	32.95	8	32.89	31.90	3	4,900	0.06%
2020/08/31	4	33.55	2	34.00	33.10	2	4,636	0.04%
2020/08/28	4	30.43	5	30.34	31.80	-1	3,954	-0.03%
2020/08/27	1	28.65	0	0.00	28.95	1	3,557	0.03%
2020/08/26	4	28.50	4	29.10	28.70	0	3,395	0.00%
2020/08/25	1	27.10	1	26.95	28.00	0	3,050	0.00%
2020/08/24	1	25.95	1	26.20	25.75	0	2,763	0.00%
2020/08/21	1	23.90	1	24.30	25.30	0	2,765	0.00%
2020/08/19	0	0.00	2	25.60	25.15	-2	2,762	-0.07%
2020/08/11	2	25.60	0	0.00	25.35	2	2,783	0.07%
2020/08/10	0	0.00	3	26.30	26.05	-3	2,757	-0.11%
2020/08/06	0	0.00	3	25.55	25.65	-3	2,630	-0.11%
2020/08/05	3	26.65	0	0.00	26.25	3	2,615	0.11%
2020/07/28	0	0.00	1	25.00	24.45	-1	2,585	-0.04%
2020/07/15	3	25.30	0	0.00	25.20	3	2,750	0.11%
2020/07/14	0	0.00	1	25.00	24.90	-1	2,763	-0.04%
2020/07/13	0	0.00	2	25.85	25.55	-2	2,766	-0.07%
2020/07/10	0	0.00	4	25.20	25.20	-4	2,815	-0.14%
2020/07/09	0	0.00	2	26.25	25.75	-2	2,817	-0.07%
2020/07/07	0	0.00	2	26.00	25.85	-2	2,811	-0.07%
2020/07/03	4	22.85	0	0.00	23.00	4	2,644	0.15%
2020/06/09	2	22.00	1	22.60	22.30	1	2,887	0.03%
2020/06/04	0	0.00	1	22.00	21.55	-1	2,834	-0.04%
2020/06/03	0	0.00	79	21.07	21.75	-79	2,807	-2.81%
2020/05/28	1	21.00	48	21.74	21.40	-47	2,702	-1.74%
2020/05/27	0	0.00	43	20.98	21.20	-43	2,615	-1.64%
2020/05/26	1	20.15	0	0.00	19.95	1	2,556	0.04%
2020/05/25	0	0.00	1	20.20	20.40	-1	2,522	-0.04%
2020/05/22	1	20.20	0	0.00	19.50	1	2,498	0.04%
2020/05/15	16	18.92	0	0.00	18.65	16	2,586	0.62%
2020/05/14	10	18.88	0	0.00	18.70	10	2,586	0.39%
2020/05/12	0	0.00	4	19.75	19.50	-4	2,586	-0.15%
2020/05/11	0	0.00	9	19.60	19.60	-9	2,627	-0.34%
2020/05/08	1	19.65	0	0.00	19.60	1	2,595	0.04%
2020/05/07	0	0.00	6	19.93	19.65	-6	2,599	-0.23%
2020/05/06	0	0.00	13	19.66	19.35	-13	2,577	-0.50%
2020/05/05	3	19.85	11	20.06	19.60	-8	2,576	-0.31%
2020/04/30	15	19.12	0	0.00	19.25	15	2,540	0.59%
2020/04/29	73	19.02	0	0.00	18.90	73	2,544	2.87%
2020/04/28	20	18.76	0	0.00	19.10	20	2,557	0.78%
2020/04/27	2	18.90	0	0.00	18.75	2	2,604	0.08%
2020/04/24	6	17.90	0	0.00	18.35	6	2,476	0.24%
2020/04/23	69	17.82	0	0.00	18.15	69	2,483	2.78%
2020/04/22	0	0.00	3	17.10	17.50	-3	2,534	-0.12%
2020/04/13	0	0.00	5	17.40	17.35	-5	2,988	-0.17%
2020/04/10	5	18.10	0	0.00	17.70	5	3,050	0.16%
2020/04/01	3	15.40	0	0.00	15.50	3	2,875	0.10%
2020/03/19	0	0.00	20	15.20	14.20	-20	3,417	-0.59%
2020/03/04	0	0.00	10	23.60	24.00	-10	3,957	-0.25%
2020/02/21	0	0.00	2	25.78	25.65	-2	4,276	-0.05%
2020/02/19	0	0.00	2	25.60	25.80	-2	4,237	-0.05%
2020/02/11	2	25.30	0	0.00	25.45	2	4,706	0.04%
2020/02/06	2	25.25	0	0.00	25.60	2	4,902	0.04%
2020/01/30	2	25.70	20	25.05	25.05	-18	5,152	-0.35%
2020/01/15	0	0.00	5	28.05	28.40	-5	5,473	-0.09%
2020/01/14	11	27.69	16	27.98	27.80	-5	5,353	-0.09%
2020/01/07	4	26.68	0	0.00	27.00	4	5,092	0.08%
2019/12/30	0	0.00	5	26.65	26.60	-5	4,819	-0.10%
2019/12/27	0	0.00	7	26.34	26.40	-7	4,807	-0.15%
2019/12/26	20	26.87	0	0.00	26.50	20	4,756	0.42%
2019/12/25	5	27.30	5	27.10	27.30	0	4,460	0.00%
2019/12/20	0	0.00	2	26.60	26.80	-2	4,288	-0.05%
2019/12/19	11	26.53	0	0.00	26.35	11	4,257	0.26%
2019/12/13	5	25.43	2	25.20	25.35	3	4,049	0.07%
2019/12/11	10	25.23	0	0.00	25.10	10	4,037	0.25%
2019/12/10	2	25.70	0	0.00	25.55	2	3,988	0.05%
2019/12/09	26	25.86	2	27.20	25.65	24	3,957	0.61%
2019/12/04	4	25.93	0	0.00	25.85	4	3,642	0.11%
2019/12/03	2	25.50	0	0.00	26.35	2	3,606	0.06%
2019/12/02	2	25.75	0	0.00	25.70	2	3,574	0.06%
2019/11/29	0	0.00	2	26.10	25.75	-2	3,545	-0.06%
2019/11/28	0	0.00	2	26.45	26.60	-2	3,380	-0.06%
2019/11/25	0	0.00	2	25.43	25.55	-2	3,324	-0.06%
2019/11/22	2	24.85	0	0.00	24.40	2	3,321	0.06%
2019/11/15	0	0.00	2	25.55	25.20	-2	3,190	-0.06%
2019/11/11	0	0.00	1	24.10	24.10	-1	2,724	-0.04%
2019/11/07	2	25.00	0	0.00	24.90	2	2,570	0.08%
2019/11/06	0	0.00	7	24.84	24.65	-7	2,518	-0.28%
2019/11/05	2	24.95	55	24.48	25.20	-53	2,460	-2.15%
2019/10/31	14	23.98	0	0.00	23.55	14	2,334	0.60%
2019/10/30	7	24.84	0	0.00	25.00	7	2,247	0.31%
2019/10/29	13	24.75	1	24.95	25.00	12	2,243	0.53%
2019/10/21	2	22.30	0	0.00	22.30	2	1,738	0.12%
2019/10/18	5	22.25	0	0.00	22.25	5	1,729	0.29%
2019/10/17	27	22.08	0	0.00	22.15	27	1,708	1.58%
2019/09/18	0	0.00	2	20.90	20.80	-2	1,621	-0.12%
2019/09/17	0	0.00	1	21.40	21.05	-1	1,610	-0.06%
2019/09/03	3	20.48	20	20.41	20.50	-17	1,485	-1.14%
2019/08/28	20	21.18	5	20.80	20.70	15	1,424	1.05%
2019/07/30	5	22.20	0	0.00	21.95	5	1,041	0.48%
2019/07/24	2	20.25	0	0.00	20.05	2	775	0.26%
2019/07/04	0	0.00	2	19.85	19.90	-2	1,036	-0.19%
2019/07/03	2	19.70	0	0.00	19.55	2	1,068	0.19%
2019/05/09	1	19.50	0	0.00	18.95	1	2,070	0.05%
2019/04/15	0	0.00	4	22.45	22.20	-4	1,702	-0.23%
2019/04/12	2	21.50	0	0.00	21.15	2	1,666	0.12%
2019/04/11	2	21.90	0	0.00	21.80	2	1,641	0.12%
2019/04/03	1	21.85	1	22.35	22.30	0	1,492	0.00%
2018/12/03	0	0.00	10	18.35	18.50	-10	972	-1.03%
2018/11/28	10	18.45	0	0.00	18.05	10	927	1.08%
2018/11/16	0	0.00	20	18.03	17.50	-20	479	-4.17%
2018/11/15	20	17.70	0	0.00	17.60	20	447	4.47%