晶焱 (6411)-元大-新生券商分點個股進出

台股 » 個股 » 晶焱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶焱

(6411)

可現股當沖

股價
100.5
漲跌
▼0.5
漲幅
-0.50%
成交量
309張
產業
上櫃半導體類股▼0.18%
578人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶焱 (6411)籌碼相關－元大-新生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新生券商分點個股進出
元大-新生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	2	100.50	2	101.50	101.00	0	386	0.00%
2024/06/13	0	0.00	1	100.50	101.50	-1	386	-0.26%
2024/06/07	0	0.00	2	100.50	101.00	-2	407	-0.49%
2024/06/06	2	98.50	0	0.00	98.80	2	407	0.49%
2024/06/03	1	98.60	0	0.00	98.70	1	412	0.24%
2024/04/23	1	94.20	0	0.00	95.80	1	444	0.23%
2024/04/15	1	99.30	0	0.00	99.60	1	425	0.24%
2024/04/11	0	0.00	1	103.00	103.50	-1	412	-0.24%
2024/04/09	0	104.50	0	0.00	104.00	0	423	0.00%
2024/03/25	0	0.00	1	107.00	107.50	-1	441	-0.23%
2024/03/06	0	0.00	10	114.00	114.00	-10	529	-1.89%
2024/02/22	0	0.00	1	113.50	113.50	-1	910	-0.11%
2024/02/21	1	114.00	0	0.00	114.50	1	926	0.11%
2024/01/29	0	0.00	1	111.50	112.50	-1	1,004	-0.10%
2024/01/23	0.2	113.50	0	0.00	113.00	0.2	1,042	0.02%
2024/01/12	0.2	115.50	0	0.00	115.00	0.2	1,054	0.02%
2024/01/03	0	0.00	0.4	118.00	117.00	-0.4	1,093	-0.04%
2023/12/27	10	121.50	0.1	121.50	122.00	9.9	1,091	0.91%
2023/12/21	0.1	120.50	0	0.00	119.50	0.1	1,104	0.01%
2023/12/08	0	0.00	10	125.00	125.00	-10	1,079	-0.93%
2023/12/07	0.2	123.50	0	0.00	122.50	0.2	1,108	0.02%
2023/12/05	0.2	124.00	0	0.00	124.00	0.2	1,127	0.02%
2023/12/04	0	0.00	1	127.00	127.00	-1	1,119	-0.09%
2023/12/01	0	0.00	10	128.00	127.50	-10	1,126	-0.89%
2023/11/30	0.1	126.50	0	0.00	128.00	0.1	1,134	0.01%
2023/11/29	0	0.00	2.1	128.45	128.50	-2.1	1,125	-0.19%
2023/11/27	1.2	123.83	0	0.00	122.50	1.2	1,113	0.11%
2023/11/23	0.1	126.00	0.2	131.00	126.50	-0.1	1,060	-0.01%
2023/11/17	0.3	117.50	0	0.00	117.50	0.3	749	0.03%
2023/11/16	1	114.50	0	0.00	114.50	1	742	0.13%
2023/11/15	10.3	117.00	1	117.50	116.50	9.3	738	1.25%
2023/11/14	11	115.00	0	0.00	115.00	11	738	1.49%
2023/11/13	1	115.00	0	0.00	114.50	1	757	0.13%
2023/11/10	1	115.50	0	0.00	115.00	1	779	0.13%
2023/11/07	1	120.00	0	0.00	121.50	1	782	0.13%
2023/11/06	0	0.00	1	122.00	121.50	-1	787	-0.13%
2023/11/02	0	0.00	2.2	117.50	117.00	-2.2	778	-0.28%
2023/11/01	0	0.00	1	116.50	115.00	-1	775	-0.13%
2023/10/31	1	113.00	0.1	114.50	112.50	0.9	767	0.12%
2023/10/30	0	0.00	2	116.75	115.00	-2	782	-0.26%
2023/10/26	1	114.00	0	0.00	114.00	1	833	0.12%
2023/10/25	0	0.00	1	116.50	116.00	-1	851	-0.12%
2023/10/18	0	0.00	1	115.00	114.00	-1	946	-0.11%
2023/09/28	0.3	108.00	0	0.00	107.50	0.3	1,041	0.03%
2023/09/12	1	112.50	1	113.00	113.00	0	1,039	0.00%
2023/09/11	0	0.00	1	119.50	119.50	-1	1,016	-0.10%
2023/08/16	0	0.00	1	101.00	101.00	-1	1,036	-0.10%
2023/08/10	1	111.50	0	0.00	109.50	1	1,005	0.10%
2023/07/27	0	0.00	2	119.25	120.00	-2	902	-0.22%
2023/07/26	0	0.00	1	117.00	116.50	-1	889	-0.11%
2023/07/21	1	120.00	1	116.50	116.50	0	899	0.00%
2023/07/18	1	112.00	0	0.00	112.50	1	945	0.11%
2023/07/12	1	115.00	0	0.00	115.50	1	1,062	0.09%
2023/07/11	0	0.00	1	116.00	116.00	-1	1,054	-0.09%
2023/07/03	0	0.00	1	113.50	113.50	-1	1,078	-0.09%
2023/06/29	0	0.00	2	110.00	109.50	-2	1,093	-0.18%
2023/06/27	0	0.00	0.5	108.50	108.50	-0.5	1,126	-0.04%
2023/06/26	0	0.00	8	112.00	112.00	-8	1,127	-0.71%
2023/06/21	10	113.50	0	0.00	113.50	10	1,159	0.86%
2023/06/16	0	0.00	1	114.00	114.00	-1	1,291	-0.08%
2023/06/15	0	0.00	1	116.50	116.00	-1	1,287	-0.08%
2023/06/13	0	0.00	0.2	117.50	118.00	-0.2	1,298	-0.02%
2023/06/12	0	0.00	2	114.00	113.50	-2	1,267	-0.16%
2023/06/08	1.2	111.92	3	109.33	109.00	-1.8	1,282	-0.14%
2023/06/07	0	0.00	1	111.50	111.00	-1	1,312	-0.08%
2023/06/06	0	0.00	1	109.50	109.50	-1	1,335	-0.07%
2023/06/05	0	0.00	2	110.75	112.00	-2	1,352	-0.15%
2023/06/02	0	0.00	5	110.00	109.00	-5	1,371	-0.36%
2023/06/01	5	110.50	0	0.00	110.50	5	1,459	0.34%
2023/05/30	1	111.00	12	109.92	110.00	-11	1,543	-0.71%
2023/05/29	10	110.50	0	0.00	110.50	10	1,558	0.64%
2023/05/25	1	109.00	1	108.00	108.00	0	1,710	0.00%
2023/05/05	0	0.00	1	108.50	108.00	-1	2,974	-0.03%
2023/05/03	1	110.00	0	0.00	107.50	1	3,023	0.03%
2023/05/02	0	0.00	2	107.75	110.00	-2	3,018	-0.07%
2023/04/28	3	105.83	1	107.00	106.00	2	3,000	0.07%
2023/04/25	0	0.00	3	105.33	103.00	-3	2,934	-0.10%
2023/04/24	3	107.50	0	0.00	107.00	3	2,890	0.10%
2023/04/20	0	0.00	3	122.00	116.00	-3	2,831	-0.11%
2023/04/19	3	121.50	6	126.75	121.50	-3	2,798	-0.11%
2023/04/18	5	122.00	5	120.50	120.50	0	2,708	0.00%
2023/04/17	2	121.50	1	121.50	121.50	1	2,698	0.04%
2023/04/14	1	121.50	0	0.00	121.00	1	2,689	0.04%
2023/04/13	3	125.00	1	123.00	121.50	2	2,679	0.07%
2023/04/11	1	121.00	0	0.00	122.50	1	2,621	0.04%
2023/03/24	2	125.00	0	0.00	124.00	2	2,545	0.08%
2023/03/23	1	126.50	0	0.00	127.00	1	2,508	0.04%
2023/03/22	2	125.50	4	127.25	130.00	-2	2,463	-0.08%
2023/03/20	1	123.50	1	123.00	122.50	0	2,360	0.00%
2023/03/17	1	122.50	0	0.00	122.00	1	2,351	0.04%
2023/03/13	1	123.00	0	0.00	123.00	1	2,310	0.04%
2023/03/10	1	126.00	1	125.02	122.50	0	2,301	0.00%
2023/03/09	1	129.50	0	0.00	128.00	1	2,280	0.04%
2023/03/08	3	128.67	0	0.00	130.50	3	2,287	0.13%
2023/03/07	3	129.50	1	129.50	129.50	2	2,266	0.09%
2023/03/06	9	130.61	5	132.50	131.00	4	2,242	0.18%
2023/03/03	4	128.13	2	129.00	127.00	2	2,151	0.09%
2023/03/02	1	125.00	2	127.00	124.50	-1	2,090	-0.05%
2023/03/01	2	127.75	0.1	128.00	126.50	1.9	2,056	0.09%
2023/02/24	0	0.00	1.2	130.50	129.00	-1.2	2,029	-0.06%
2023/02/23	1.6	130.46	0	0.00	132.50	1.6	1,962	0.08%
2023/02/22	0.2	128.00	3	127.33	130.50	-2.8	1,858	-0.15%
2023/02/21	2	127.50	1	128.50	132.00	1	1,782	0.06%
2023/02/17	2	128.00	2	123.50	128.50	0	1,535	0.00%
2023/02/16	3	118.50	2	120.25	120.50	1	1,302	0.08%
2023/02/14	2	116.75	0	0.00	114.50	2	1,188	0.17%
2023/02/13	0	0.00	1	114.50	114.50	-1	1,166	-0.09%
2023/02/10	5	118.90	5	117.30	117.00	0	1,138	0.00%
2023/02/09	4	119.38	0	0.00	119.00	4	1,046	0.38%
2023/02/08	0	0.00	1	112.00	114.00	-1	927	-0.11%
2023/02/07	0	0.00	3	111.67	111.00	-3	855	-0.35%
2023/02/06	0	0.00	1.2	105.33	105.00	-1.2	766	-0.16%
2023/02/03	2	105.25	1.3	107.69	106.50	0.7	752	0.09%
2023/02/02	0	0.00	3	100.67	103.00	-3	617	-0.49%
2023/01/31	0.3	92.00	0	0.00	92.00	0.3	559	0.05%
2023/01/13	1	86.20	0	0.00	86.30	1	546	0.18%
2023/01/12	0.2	87.70	0	0.00	86.80	0.2	544	0.04%
2023/01/10	0	0.00	1	87.90	88.10	-1	547	-0.18%
2023/01/09	0	0.00	1	86.50	87.40	-1	543	-0.18%
2023/01/06	1	84.00	0	0.00	83.90	1	539	0.19%
2022/12/30	0	0.00	1	85.10	84.20	-1	561	-0.18%
2022/12/28	1	84.90	0	0.00	83.70	1	573	0.17%
2022/12/20	1	86.10	0	0.00	85.70	1	630	0.16%
2022/12/15	0	0.00	3	94.70	94.50	-3	658	-0.46%
2022/12/13	0.2	93.50	0	0.00	93.00	0.2	720	0.03%
2022/12/06	0.3	99.60	0	0.00	98.60	0.3	743	0.04%
2022/12/05	3	102.50	0	0.00	102.00	3	739	0.41%
2022/12/01	1	98.70	1	98.50	98.50	0	722	0.00%
2022/11/30	0	0.00	1	97.50	97.30	-1	738	-0.14%
2022/11/21	0	0.00	1	94.50	94.20	-1	768	-0.13%
2022/11/18	2	95.60	0	0.00	95.30	2	789	0.25%
2022/11/17	0	0.00	1	97.20	97.50	-1	797	-0.13%
2022/11/15	1	95.10	1	93.80	93.80	0	803	0.00%
2022/11/03	0	0.00	1	89.10	89.00	-1	1,001	-0.10%
2022/11/02	0	0.00	1	88.50	89.00	-1	1,006	-0.10%
2022/11/01	1	87.10	1	86.10	86.90	0	1,003	0.00%
2022/10/31	1	83.00	0	0.00	82.50	1	998	0.10%
2022/10/24	1	84.60	1	84.00	84.00	0	1,018	0.00%
2022/10/21	0	0.00	1	84.40	82.10	-1	1,022	-0.10%
2022/10/20	1	84.30	0	0.00	84.40	1	1,028	0.10%
2022/10/19	1	86.20	2	85.65	85.10	-1	1,035	-0.10%
2022/10/18	1	85.20	0	0.00	85.80	1	1,038	0.10%
2022/10/17	1	80.60	1	82.80	84.00	0	1,053	0.00%
2022/10/12	0	0.00	3	82.30	82.90	-3	1,071	-0.28%
2022/10/05	3	92.13	2	93.60	91.20	1	1,085	0.09%
2022/09/28	1	91.10	0	0.00	89.60	1	1,103	0.09%
2022/09/22	0.2	102.50	0	0.00	103.50	0.2	1,129	0.01%
2022/09/21	0	0.00	4	104.00	103.00	-4	1,116	-0.36%
2022/09/16	4	97.10	0	0.00	97.00	4	1,092	0.37%
2022/09/12	4	100.50	0	0.00	100.00	4	1,140	0.35%
2022/08/29	1	108.00	0	0.00	108.00	1	1,196	0.08%
2022/08/26	1	114.50	2	113.25	111.50	-1	1,198	-0.08%
2022/08/19	0	0.00	0.2	113.50	114.50	-0.2	1,312	-0.02%
2022/08/18	0.2	110.00	0	0.00	114.00	0.2	1,280	0.01%
2022/08/17	0	0.00	1	109.50	109.00	-1	1,267	-0.08%
2022/08/16	1	105.00	0	0.00	104.50	1	1,268	0.08%
2022/08/11	0	0.00	2	106.50	106.50	-2	1,284	-0.16%
2022/08/02	0.2	113.50	0	0.00	110.50	0.2	1,781	0.01%
2022/07/26	1	116.50	0	0.00	115.00	1	2,168	0.05%
2022/07/25	0	0.00	1.3	119.88	120.00	-1.3	2,181	-0.06%
2022/07/18	0.2	115.50	0	0.00	115.00	0.2	2,248	0.01%
2022/07/15	0	0.00	1	113.00	113.00	-1	2,257	-0.04%
2022/07/14	0.3	112.50	0	0.00	112.00	0.3	2,279	0.01%
2022/07/13	0	0.00	1	110.50	109.50	-1	2,303	-0.04%
2022/07/12	0	0.00	9	107.50	107.00	-9	2,338	-0.38%
2022/07/08	1	111.00	0.4	111.37	112.00	0.6	2,478	0.03%
2022/07/07	0	0.00	0.2	108.50	110.00	-0.2	2,544	-0.01%
2022/07/06	0.3	107.00	0	0.00	104.00	0.3	2,604	0.01%
2022/07/05	1.3	106.00	1	107.50	109.00	0.3	2,645	0.01%
2022/07/01	2	106.50	0	0.00	105.50	2	2,660	0.08%
2022/06/30	2	113.00	0	0.00	113.00	2	2,656	0.08%
2022/06/29	0	0.00	1	117.00	117.00	-1	2,654	-0.04%
2022/06/27	0.2	122.00	0	0.00	122.00	0.2	2,690	0.01%
2022/06/24	2.2	118.45	2	119.50	117.00	0.2	2,695	0.01%
2022/06/23	0.2	116.50	0	0.00	117.00	0.2	2,713	0.01%
2022/06/15	0	0.00	0.4	131.50	129.00	-0.4	2,842	-0.01%
2022/06/14	5	129.50	5	132.50	132.00	0	2,865	0.00%
2022/06/13	5.2	132.00	5	132.50	133.00	0.2	2,870	0.01%
2022/06/10	6	134.00	0.4	135.25	133.50	5.6	2,885	0.19%
2022/05/31	1	149.50	0	0.00	150.00	1	2,937	0.03%
2022/05/25	1	142.50	1	144.50	144.50	0	2,930	0.00%
2022/05/20	0	0.00	3	145.00	145.00	-3	2,931	-0.10%
2022/05/19	0	0.00	1	144.00	147.00	-1	2,910	-0.03%
2022/05/18	11	149.45	7	148.93	149.00	4	2,905	0.14%
2022/05/16	1	151.00	0	0.00	143.00	1	2,792	0.04%
2022/05/12	1	144.50	1	142.00	142.00	0	2,946	0.00%
2022/05/11	2	141.00	1	142.00	146.00	1	2,928	0.03%
2022/05/10	1	130.50	0	0.00	140.00	1	2,949	0.03%
2022/05/09	0	0.00	5	139.00	134.50	-5	2,987	-0.17%
2022/05/06	2	144.25	3	146.00	149.00	-1	2,891	-0.03%
2022/05/05	7	148.64	2.1	149.52	150.00	4.9	2,799	0.18%
2022/05/04	1.1	137.50	3	137.17	136.50	-1.9	2,727	-0.07%
2022/04/28	1	130.50	1	131.50	131.00	0	2,811	0.00%
2022/04/26	1	135.50	1	132.50	132.50	0	2,848	0.00%
2022/04/25	0.3	137.50	0	0.00	137.00	0.3	2,938	0.01%
2022/04/22	1.2	143.50	1	141.50	141.50	0.2	2,958	0.01%
2022/04/21	1.1	144.68	3	146.17	147.00	-1.9	2,991	-0.06%
2022/04/20	3	145.33	2	144.50	146.00	1	3,035	0.03%
2022/04/19	1	142.00	1.2	145.17	140.00	-0.2	3,051	-0.01%
2022/04/18	2	140.00	6	142.33	143.00	-4	3,081	-0.13%
2022/04/15	0.1	140.50	0	0.00	143.50	0.1	3,133	0.00%
2022/04/14	8.1	145.68	10	143.60	143.50	-1.9	3,227	-0.06%
2022/04/13	3.2	149.38	3	149.00	149.00	0.2	3,216	0.01%
2022/04/12	0.2	154.50	1	151.00	154.00	-0.8	3,292	-0.02%
2022/04/11	1	157.00	0	0.00	155.00	1	3,258	0.03%
2022/04/06	1	176.50	0	0.00	175.50	1	3,294	0.03%
2022/04/01	0	0.00	1	184.50	184.50	-1	3,337	-0.03%
2022/03/30	8	184.19	8	181.19	182.00	0	3,411	0.00%
2022/03/29	0	0.00	2	176.50	176.50	-2	3,451	-0.06%
2022/03/28	2	170.75	0	0.00	176.00	2	3,467	0.06%
2022/03/25	2	180.75	0.1	181.50	178.00	1.9	3,481	0.05%
2022/03/24	2	182.75	0	0.00	183.00	2	3,508	0.06%
2022/03/23	2	185.50	0.2	186.00	184.50	1.8	3,588	0.05%
2022/03/22	0	0.00	1	182.00	182.00	-1	3,699	-0.03%
2022/03/21	1	181.50	0	0.00	179.00	1	3,789	0.03%
2022/03/16	0.2	169.51	0	0.00	167.50	0.2	4,098	0.00%
2022/03/15	0.1	172.00	0	0.00	169.00	0.1	4,196	0.00%
2022/03/10	0	0.00	0.1	186.00	184.00	-0.1	4,705	0.00%
2022/03/08	0.1	182.00	1	176.50	174.00	-0.9	4,882	-0.02%
2022/03/04	2	200.50	4.2	198.38	195.00	-2.2	5,257	-0.04%
2022/03/03	2	196.50	0	0.00	194.00	2	5,395	0.04%
2022/03/02	1	196.00	2	196.50	196.00	-1	5,465	-0.02%
2022/03/01	1	195.00	6	193.33	195.00	-5	5,551	-0.09%
2022/02/25	1	188.00	1	188.50	188.50	0	5,678	0.00%
2022/02/24	5	187.80	3	185.00	185.00	2	5,770	0.03%
2022/02/23	0	0.00	7	193.79	195.00	-7	5,866	-0.12%
2022/02/22	8.1	191.51	1	190.50	191.00	7.1	6,044	0.12%
2022/02/21	2	194.25	11	194.59	196.00	-9	6,314	-0.14%
2022/02/17	8	192.63	9	194.61	194.00	-1	6,991	-0.01%
2022/02/16	0.1	193.50	1	190.50	190.50	-0.9	7,136	-0.01%
2022/02/15	10	192.85	12	192.13	188.50	-2	7,686	-0.03%
2022/02/11	2	210.25	2	213.25	216.50	0	8,258	0.00%
2022/02/10	20	214.33	10	216.35	211.50	10	8,322	0.12%
2022/02/09	1	203.00	4.2	212.88	214.50	-3.2	8,329	-0.04%
2022/02/08	2	197.75	2	200.00	200.00	0	8,423	0.00%
2022/02/07	1	197.00	0.1	192.00	194.50	0.9	8,783	0.01%
2022/01/26	9	195.06	9.1	197.37	195.00	-0.1	9,268	0.00%
2022/01/25	5	199.00	1	207.50	196.00	4	9,670	0.04%
2022/01/24	7	199.36	11.1	202.70	205.00	-4.1	9,846	-0.04%
2022/01/21	1	205.00	3	204.83	205.50	-2	9,950	-0.02%
2022/01/20	3	207.83	0	0.00	207.50	3	10,182	0.03%
2022/01/19	0	0.00	4	212.00	211.50	-4	10,373	-0.04%
2022/01/18	3	214.00	3	210.50	210.50	0	10,757	0.00%
2022/01/17	1.1	209.76	1	210.50	210.50	0.1	10,928	0.00%
2022/01/14	0	0.00	1	205.49	210.50	-1	11,348	-0.01%
2022/01/13	0	0.00	0.1	205.50	204.00	-0.1	11,616	0.00%
2022/01/12	0	0.00	0.1	210.00	209.50	-0.1	12,163	0.00%
2022/01/11	1.3	207.94	0	0.00	206.50	1.3	12,464	0.01%
2022/01/07	0.3	205.42	1	209.00	209.00	-0.7	12,843	-0.01%
2022/01/05	2	222.75	0	0.00	219.00	2	13,401	0.01%
2022/01/04	1	245.50	0	0.00	238.00	1	13,442	0.01%
2022/01/03	1	243.00	1	241.00	241.00	0	13,798	0.00%
2021/12/30	1	241.00	3	245.83	245.00	-2	14,217	-0.01%
2021/12/29	0	0.00	1	243.00	243.00	-1	14,901	-0.01%
2021/12/28	1	242.00	0.1	240.50	238.50	0.9	15,205	0.01%
2021/12/27	0	0.00	1	244.00	245.00	-1	15,404	-0.01%
2021/12/24	3	241.67	0	0.00	239.00	3	15,637	0.02%
2021/12/23	1	244.50	1	250.50	242.50	0	15,885	0.00%
2021/12/22	2	245.00	1	242.50	241.50	1	16,329	0.01%
2021/12/21	1	244.00	0	0.00	243.00	1	16,612	0.01%
2021/12/20	1	237.50	0	0.00	237.50	1	17,058	0.01%
2021/12/17	1	250.50	0	0.00	244.50	1	17,425	0.01%
2021/12/16	10	249.75	7	250.00	246.00	3	17,818	0.02%
2021/12/15	1	239.50	1	243.50	243.50	0	18,289	0.00%
2021/12/14	5	240.70	4	244.38	243.00	1	18,796	0.01%
2021/12/13	2	261.50	0	0.00	244.50	2	19,247	0.01%
2021/12/10	1	266.00	0	0.00	269.00	1	19,682	0.01%
2021/12/08	5	282.70	4.1	285.17	275.50	1	20,165	0.00%
2021/12/07	6	280.75	11	279.77	273.50	-5	19,958	-0.03%
2021/12/06	5	272.70	3	271.67	272.00	2	19,924	0.01%
2021/12/03	3	274.33	1	278.00	278.00	2	20,098	0.01%
2021/12/02	6	274.08	4	271.50	266.50	2	20,262	0.01%
2021/12/01	6.1	278.91	7	281.43	278.00	-1	20,662	0.00%
2021/11/30	3	276.33	2	281.50	278.50	1	20,594	0.00%
2021/11/29	2	250.00	2	261.50	271.00	0	20,514	0.00%
2021/11/26	1	257.00	2	257.25	255.50	-1	20,546	0.00%
2021/11/25	1	268.00	0	0.00	260.00	1	20,571	0.00%
2021/11/24	5	257.80	6	264.42	266.50	-1	20,704	0.00%
2021/11/23	2	266.75	3	264.17	261.00	-1	20,666	0.00%
2021/11/22	3	266.67	4	267.75	273.00	-1	20,706	0.00%
2021/11/19	9	269.78	7	265.29	265.00	2	20,669	0.01%
2021/11/18	4	271.00	5	275.30	265.00	-1	20,565	0.00%
2021/11/17	2	269.25	1	271.50	267.00	1	20,389	0.00%
2021/11/16	15	289.03	12	273.21	268.00	3	20,213	0.01%
2021/11/15	0	0.00	1	290.00	290.00	-1	19,842	-0.01%
2021/11/12	21	266.31	18	267.28	264.00	3	19,764	0.02%
2021/11/11	2	247.00	2	247.00	257.00	0	19,220	0.00%
2021/11/10	0	0.00	5	230.80	234.00	-5	18,799	-0.03%
2021/11/09	1	218.00	4	214.00	213.00	-3	18,519	-0.02%
2021/11/08	2	213.75	1	215.00	215.00	1	18,467	0.01%
2021/11/04	3	221.00	2	213.75	211.00	1	18,445	0.01%
2021/11/03	11	227.50	8	230.57	227.00	3	18,209	0.02%
2021/11/02	2	212.01	0.1	221.73	215.00	1.9	17,834	0.01%
2021/11/01	1	207.50	16	205.47	213.00	-15	17,641	-0.09%
2021/10/29	2	207.25	3	210.50	204.00	-1	17,794	-0.01%
2021/10/28	11.1	207.48	4	207.38	207.00	7.1	17,808	0.04%
2021/10/27	2	218.99	0	0.00	216.50	2	17,591	0.01%
2021/10/26	13.1	225.75	13	231.46	212.50	0.1	17,416	0.00%
2021/10/25	4	220.75	6	225.42	227.00	-2	17,065	-0.01%
2021/10/22	17	216.47	21	219.26	225.00	-4	16,921	-0.02%
2021/10/21	23	219.50	9	216.17	215.00	14	16,662	0.08%
2021/10/20	2	206.00	3.2	216.16	219.50	-1.2	16,584	-0.01%
2021/10/19	3	191.83	4	198.38	202.50	-1	16,522	-0.01%
2021/10/18	2.2	196.14	2	192.75	191.50	0.2	16,604	0.00%
2021/10/15	2	200.25	3.1	200.00	198.50	-1.1	16,630	-0.01%
2021/10/14	5	188.30	2.1	188.44	194.50	2.9	16,316	0.02%
2021/10/13	4.2	199.10	3	199.33	190.50	1.2	15,917	0.01%
2021/10/12	1	209.00	4	211.25	211.50	-3	15,594	-0.02%
2021/10/08	2	211.75	1	216.00	211.00	1	15,445	0.01%
2021/10/07	4	206.88	3	207.50	207.00	1	15,191	0.01%
2021/10/06	8	199.81	6	199.25	197.50	2	14,951	0.01%
2021/10/05	4	189.25	16	190.56	198.00	-12	14,342	-0.08%
2021/10/04	7	189.14	0	0.00	180.00	7	14,061	0.05%
2021/10/01	1	193.00	1	197.00	198.00	0	13,876	0.00%
2021/09/30	1	203.50	2	199.50	200.00	-1	13,663	-0.01%
2021/09/29	3	200.67	3	202.33	201.50	0	13,436	0.00%
2021/09/28	5	211.70	2	206.00	202.00	3	13,082	0.02%
2021/09/27	3	222.50	1	219.00	222.50	2	12,831	0.02%
2021/09/24	2	209.25	5	217.80	220.50	-3	12,432	-0.02%
2021/09/23	7	209.36	6	202.33	200.50	1	12,064	0.01%
2021/09/22	5	201.20	6	201.42	204.50	-1	11,637	-0.01%
2021/09/17	2	200.25	5	201.00	205.50	-3	11,061	-0.03%
2021/09/16	5	189.80	2	187.50	187.00	3	10,660	0.03%
2021/09/15	1	178.50	3	181.00	188.00	-2	10,191	-0.02%
2021/09/14	4	179.50	4	181.00	175.00	0	9,749	0.00%
2021/09/10	2	168.25	2	167.50	169.50	0	9,235	0.00%
2021/09/09	1	159.50	1	163.50	167.50	0	9,259	0.00%
2021/09/08	10	164.55	13	165.35	160.00	-3	9,317	-0.03%
2021/09/07	4	160.38	2	160.75	160.50	2	9,172	0.02%
2021/09/06	3	174.67	3	174.17	171.00	0	8,923	0.00%
2021/09/03	0	0.00	6	166.58	167.00	-6	8,476	-0.07%
2021/09/02	8	165.38	1	163.06	164.50	7	8,414	0.08%
2021/09/01	0	0.00	1	167.50	169.00	-1	8,279	-0.01%
2021/08/31	1	162.00	0	0.00	163.00	1	8,064	0.01%
2021/08/30	3	165.50	2	165.25	166.00	1	7,960	0.01%
2021/08/27	1	164.50	1	160.00	160.00	0	7,733	0.00%
2021/08/25	0	0.00	2	157.25	157.00	-2	7,526	-0.03%
2021/08/24	1	154.00	0	0.00	153.00	1	7,478	0.01%
2021/08/23	1	149.00	1	149.50	157.00	0	7,417	0.00%
2021/08/20	1	141.50	1	143.50	146.00	0	7,312	0.00%
2021/08/19	1	142.00	1	146.00	138.50	0	7,240	0.00%
2021/08/18	0	0.00	0.1	145.50	145.50	-0.1	7,190	0.00%
2021/08/16	2	139.25	4	140.25	141.50	-2	7,103	-0.03%
2021/08/13	1	143.00	0	0.00	143.00	1	7,056	0.01%
2021/08/12	2.1	146.72	2	149.00	149.00	0.1	7,018	0.00%
2021/08/11	3	149.33	2	143.50	143.00	1	6,996	0.01%
2021/08/10	3	158.50	2	159.25	158.00	1	6,806	0.01%
2021/08/09	1	161.50	1	162.50	163.00	0	6,795	0.00%
2021/08/06	6	170.17	5	170.00	166.00	1	6,700	0.01%
2021/08/05	2	170.00	13	172.46	174.00	-11	6,611	-0.17%
2021/08/04	14	168.11	19	170.32	173.00	-5	6,464	-0.08%
2021/08/03	0	0.00	1	163.00	163.00	-1	6,157	-0.02%
2021/07/30	0	0.00	5	153.10	149.00	-5	5,992	-0.08%
2021/07/29	0	0.00	1	149.50	153.00	-1	5,965	-0.02%
2021/07/28	5	152.80	1	149.00	150.00	4	5,951	0.07%
2021/07/27	6	168.00	4	160.50	162.00	2	5,895	0.03%
2021/07/26	5	171.40	4	175.00	169.50	1	5,825	0.02%
2021/07/23	16	171.31	6	167.58	167.00	10	5,773	0.17%
2021/07/22	4	164.38	8.1	166.34	169.00	-4.1	5,256	-0.08%
2021/07/21	7	161.14	1	161.50	154.00	6	4,865	0.12%
2021/07/20	1.1	154.82	0	0.00	152.00	1.1	4,712	0.02%
2021/07/14	1	140.00	2	144.00	145.50	-1	4,751	-0.02%
2021/07/13	3	160.50	4	162.38	153.00	-1	4,680	-0.02%
2021/07/12	2	161.75	1	160.00	160.00	1	4,563	0.02%
2021/07/08	0	0.00	1	155.50	157.00	-1	4,711	-0.02%
2021/07/07	2	150.75	0	0.00	151.50	2	4,743	0.04%
2021/07/05	1	159.50	2	160.75	157.00	-1	4,955	-0.02%
2021/07/02	2	159.25	1	160.50	159.50	1	4,875	0.02%
2021/07/01	0	0.00	1	156.50	153.00	-1	4,876	-0.02%
2021/06/30	2	157.75	1	155.50	159.00	1	4,879	0.02%
2021/06/29	2	159.00	3.1	158.98	155.00	-1.1	4,903	-0.02%
2021/06/28	3	162.17	2	163.75	162.00	1	4,969	0.02%
2021/06/25	3	157.50	3	161.17	163.00	0	4,969	0.00%
2021/06/24	2	155.25	3	153.33	155.00	-1	4,917	-0.02%
2021/06/23	2.1	155.01	7	152.86	155.50	-5	4,950	-0.10%
2021/06/22	1	148.50	0	0.00	141.50	1	4,924	0.02%
2021/06/21	2	146.00	1	147.50	142.00	1	5,158	0.02%
2021/06/18	2	150.50	2	154.00	154.00	0	5,339	0.00%
2021/06/17	4	147.88	5	147.70	151.50	-1	5,361	-0.02%
2021/06/16	0	0.00	3	139.67	141.50	-3	5,293	-0.06%
2021/06/11	2	129.75	1	128.50	128.50	1	5,837	0.02%
2021/06/10	2	135.75	1	137.00	134.00	1	5,945	0.02%
2021/06/09	0	0.00	1	137.00	134.50	-1	5,992	-0.02%
2021/06/03	1	129.00	1	127.50	127.50	0	5,967	0.00%
2021/06/02	1	134.00	0	0.00	128.00	1	5,960	0.02%
2021/06/01	1	133.50	1	136.00	133.50	0	5,922	0.00%
2021/05/28	0	0.00	1	129.00	129.00	-1	5,860	-0.02%
2021/05/27	1	127.50	0	0.00	125.00	1	5,853	0.02%
2021/05/26	1	129.50	1	131.50	127.50	0	5,843	0.00%
2021/05/25	1	124.00	1	128.50	126.50	0	5,808	0.00%
2021/05/24	1	118.50	2	123.00	123.00	-1	5,764	-0.02%
2021/05/21	2	119.25	1	119.50	119.50	1	5,764	0.02%
2021/05/20	2	118.75	2	119.00	116.00	0	5,801	0.00%
2021/05/19	1	117.00	3	119.83	120.00	-2	5,819	-0.03%
2021/05/14	2	119.75	2	118.25	113.50	0	5,787	0.00%
2021/05/13	1	110.00	2	112.75	117.00	-1	5,737	-0.02%
2021/05/12	0	0.00	1	114.50	114.50	-1	5,687	-0.02%
2021/05/11	2	121.50	0	0.00	121.00	2	5,600	0.04%
2021/05/10	1	139.50	0	0.00	134.00	1	5,535	0.02%
2021/05/06	2	131.50	1	129.00	130.00	1	5,499	0.02%
2021/05/05	2	138.25	1	139.00	131.50	1	5,466	0.02%
2021/05/04	5	140.20	6	134.42	135.50	-1	5,427	-0.02%
2021/05/03	7	150.43	3	147.33	144.50	4	5,416	0.07%
2021/04/29	1	151.50	9	154.61	160.50	-8	5,309	-0.15%
2021/04/27	1	146.50	1	148.00	145.00	0	5,132	0.00%
2021/04/26	1	143.50	1	145.00	145.00	0	5,113	0.00%
2021/04/23	0	0.00	7	140.93	144.00	-7	5,098	-0.14%
2021/04/22	16	137.38	14	138.79	137.00	2	5,103	0.04%
2021/04/21	4	144.13	0	0.00	143.00	4	5,058	0.08%
2021/04/20	12	147.08	11	148.27	147.50	1	5,051	0.02%
2021/04/19	10	146.85	2	145.50	145.00	8	5,037	0.16%
2021/04/16	4	150.25	8	151.50	150.00	-4	5,013	-0.08%
2021/04/15	12	147.63	13	148.35	151.00	-1	4,946	-0.02%
2021/04/14	10	146.65	1.4	145.86	144.00	8.6	4,905	0.18%
2021/04/13	2	161.50	1.1	161.82	155.00	0.9	4,718	0.02%
2021/04/12	2	172.75	1	165.00	165.00	1	4,660	0.02%
2021/04/09	0	0.00	1.2	166.00	166.50	-1.2	4,561	-0.03%
2021/04/08	0	0.00	6	150.08	151.50	-6	4,491	-0.13%
2021/04/07	3	137.17	5	139.40	138.00	-2	4,675	-0.04%
2021/04/06	4	136.63	4	136.00	135.00	0	4,662	0.00%
2021/04/01	6	142.83	5	141.80	141.00	1	4,690	0.02%
2021/03/31	1	146.00	2	147.25	145.00	-1	4,638	-0.02%
2021/03/30	2	142.00	3	141.17	142.00	-1	4,529	-0.02%
2021/03/29	12	141.96	11	140.50	140.50	1	4,496	0.02%
2021/03/26	9	138.89	5	138.40	138.50	4	4,528	0.09%
2021/03/25	7	137.64	6	138.33	135.50	1	4,414	0.02%
2021/03/24	4	137.25	1	136.50	138.50	3	4,351	0.07%
2021/03/23	2.2	137.05	3	135.00	133.00	-0.8	4,326	-0.02%
2021/03/22	2.3	135.50	2	136.25	133.00	0.3	4,295	0.01%
2021/03/19	3	129.00	4	131.75	135.00	-1	4,239	-0.02%
2021/03/18	11	129.73	10	132.45	131.00	1	4,319	0.02%
2021/03/17	4.2	126.05	3	122.00	124.00	1.2	4,220	0.03%
2021/03/16	0	0.00	6	122.17	125.00	-6	3,948	-0.15%
2021/03/15	2	113.00	6	112.08	114.00	-4	3,883	-0.10%
2021/03/02	1	105.50	0	0.00	104.50	1	3,826	0.03%
2021/02/26	0	0.00	1	105.50	105.50	-1	3,825	-0.03%
2021/02/23	0	0.00	1	110.00	110.00	-1	3,833	-0.03%
2021/02/19	0	0.00	2	108.50	109.50	-2	3,778	-0.05%
2021/02/18	3	108.50	0	0.00	107.00	3	3,748	0.08%
2021/02/17	0	0.00	2	104.25	107.00	-2	3,703	-0.05%
2021/02/05	0	0.00	1	102.00	101.00	-1	3,682	-0.03%
2021/02/03	1	98.60	2	99.25	99.00	-1	3,697	-0.03%
2021/02/01	0	0.00	1	96.40	96.50	-1	3,706	-0.03%
2021/01/29	2	99.25	0	0.00	98.50	2	3,690	0.05%
2021/01/26	1	104.00	1	102.50	102.50	0	3,650	0.00%
2021/01/25	1	107.00	1	108.50	106.50	0	3,624	0.00%
2021/01/20	1	101.50	1	101.00	101.00	0	3,503	0.00%
2021/01/12	3	105.17	2	104.50	104.00	1	3,330	0.03%
2021/01/11	2	108.50	3	108.83	110.50	-1	3,285	-0.03%
2021/01/08	1	110.00	0	0.00	109.00	1	3,264	0.03%
2021/01/07	0	0.00	1	111.00	110.00	-1	3,226	-0.03%
2021/01/06	1	107.50	1	106.50	106.50	0	3,171	0.00%
2021/01/05	4	107.25	1	107.00	108.00	3	3,138	0.10%
2021/01/04	0	0.00	4	113.88	111.00	-4	3,083	-0.13%
2020/12/31	4	111.38	1	109.50	109.50	3	2,987	0.10%
2020/12/30	8	112.44	4	112.50	111.00	4	2,905	0.14%
2020/12/29	0	0.00	1	109.00	107.00	-1	2,626	-0.04%
2020/12/28	2	108.00	0	0.00	107.00	2	2,570	0.08%
2020/12/25	2	101.00	2	102.00	101.50	0	2,448	0.00%
2020/12/24	1	101.00	1	102.00	102.00	0	2,423	0.00%
2020/12/23	4	100.63	0	0.00	101.00	4	2,387	0.17%
2020/12/22	2	108.50	0	0.00	98.40	2	2,337	0.09%
2020/12/21	0	0.00	1	105.50	106.50	-1	2,148	-0.05%
2020/12/18	1	109.50	2	107.00	107.50	-1	2,099	-0.05%
2020/12/17	7	110.50	6	108.75	107.00	1	2,002	0.05%
2020/12/16	1	106.50	0	0.00	110.00	1	1,728	0.06%
2020/12/15	0	0.00	0.1	100.00	100.00	-0.1	1,470	-0.01%
2020/12/14	40	105.63	43.1	108.45	104.50	-3.1	1,373	-0.22%
2020/12/11	2	101.50	0	0.00	106.00	2	1,180	0.17%
2020/12/10	0.1	96.30	2	97.30	99.70	-2	945	-0.21%
2020/12/09	3	97.83	1	98.90	96.50	2	871	0.23%
2020/12/08	0	0.00	5	93.94	97.60	-5	778	-0.64%
2020/12/07	1	88.90	0	0.00	88.80	1	706	0.14%
2020/12/03	3	90.20	0	0.00	90.40	3	685	0.44%
2020/12/02	0	0.00	3	91.00	90.70	-3	681	-0.44%
2020/12/01	1	90.50	0	0.00	90.40	1	676	0.15%
2020/11/30	3	92.60	0	0.00	92.00	3	665	0.45%
2020/11/26	0	0.00	1	92.30	92.20	-1	612	-0.16%
2020/11/20	1	90.50	0	0.00	90.50	1	555	0.18%
2020/11/19	0	0.00	1	91.20	91.40	-1	526	-0.19%
2020/11/12	1	87.90	0	0.00	87.40	1	505	0.20%
2020/11/11	0	0.00	1	88.50	88.80	-1	514	-0.19%
2020/11/09	0	0.00	3	86.20	86.20	-3	485	-0.62%
2020/10/20	1	83.80	0	0.00	83.40	1	621	0.16%
2020/10/19	0	0.00	3	85.30	84.50	-3	632	-0.47%
2020/10/16	0	0.00	1	84.60	84.60	-1	639	-0.16%
2020/10/13	4	83.68	3	84.60	83.70	1	703	0.14%
2020/10/08	4	81.75	10	82.12	82.10	-6	754	-0.80%
2020/10/07	5	81.70	0	0.00	81.60	5	860	0.58%
2020/09/29	0	0.00	1	80.00	79.50	-1	1,062	-0.09%
2020/09/24	1	79.60	0	0.00	79.60	1	1,203	0.08%
2020/09/18	1	83.60	0	0.00	82.80	1	1,268	0.08%
2020/09/17	0	0.00	2	84.70	83.80	-2	1,272	-0.16%
2020/09/16	17	83.96	11	84.05	84.30	6	1,271	0.47%
2020/09/07	1	81.70	0	0.00	80.70	1	1,277	0.08%
2020/09/02	0	0.00	1	82.50	82.70	-1	1,336	-0.07%
2020/08/20	0	0.00	1	79.90	80.60	-1	1,468	-0.07%
2020/08/12	1	88.60	0	0.00	88.60	1	1,425	0.07%
2020/08/06	4	91.55	0	0.00	90.20	4	1,435	0.28%
2020/08/04	0	0.00	2	92.60	92.00	-2	1,448	-0.14%
2020/07/24	2	90.00	0	0.00	90.00	2	1,483	0.13%
2020/07/22	0	0.00	2	92.40	92.30	-2	1,473	-0.14%
2020/07/21	2	90.60	0	0.00	90.50	2	1,452	0.14%
2020/07/20	0	0.00	2	94.00	94.00	-2	1,427	-0.14%
2020/07/17	2	91.80	0	0.00	91.80	2	1,397	0.14%
2020/07/15	0	0.00	1	93.90	93.80	-1	1,373	-0.07%
2020/07/14	3	98.90	2	98.80	95.70	1	1,343	0.07%
2020/07/13	3	97.37	8	96.95	99.50	-5	1,248	-0.40%
2020/07/10	2	90.70	0	0.00	90.50	2	1,150	0.17%
2020/07/07	2	91.90	0	0.00	91.10	2	1,092	0.18%
2020/07/06	1	93.50	1	93.10	93.20	0	1,086	0.00%
2020/07/03	2	91.65	2	92.40	93.00	0	1,062	0.00%
2020/07/02	2	88.90	0	0.00	88.90	2	1,023	0.20%
2020/07/01	0	0.00	3	88.30	88.00	-3	1,029	-0.29%
2020/06/29	3	86.80	3	87.60	88.10	0	1,020	0.00%
2020/06/24	1	85.00	0	0.00	84.90	1	994	0.10%
2020/06/23	1	85.40	0	0.00	85.40	1	1,011	0.10%
2020/06/22	0	0.00	2	86.20	86.10	-2	1,036	-0.19%
2020/06/19	0	0.00	1	85.50	85.10	-1	1,064	-0.09%
2020/06/16	3	84.10	0	0.00	84.30	3	1,100	0.27%
2020/06/11	1	85.30	15	84.51	84.50	-14	1,175	-1.19%
2020/06/09	15	90.47	40	90.00	89.00	-25	1,205	-2.07%
2020/06/08	40	89.50	6	89.53	89.50	34	1,221	2.78%
2020/06/05	5	88.30	0	0.00	88.30	5	1,214	0.41%
2020/06/03	0	0.00	11	88.05	88.80	-11	1,224	-0.90%
2020/06/02	10	87.70	7	86.54	87.80	3	1,202	0.25%
2020/05/27	2	84.10	5	84.20	84.10	-3	1,195	-0.25%
2020/05/20	23	84.23	13	83.90	83.70	10	1,248	0.80%
2020/05/14	1	85.60	10	84.00	84.00	-9	1,287	-0.70%
2020/05/12	10	87.00	0	0.00	86.00	10	1,289	0.78%
2020/05/11	0	0.00	10	89.00	89.00	-10	1,281	-0.78%
2020/05/07	10	88.20	0	0.00	88.10	10	1,281	0.78%
2020/05/06	1	87.60	0	0.00	87.30	1	1,280	0.08%
2020/05/05	0	0.00	2	87.30	87.50	-2	1,273	-0.16%
2020/05/04	2	84.90	0	0.00	85.10	2	1,260	0.16%
2020/04/08	0	0.00	1	82.90	83.40	-1	1,618	-0.06%
2020/04/01	0	0.00	1	77.70	77.60	-1	1,596	-0.06%
2020/03/27	2	77.40	0	0.00	75.90	2	1,696	0.12%
2020/02/17	0	0.00	2	96.60	96.90	-2	2,204	-0.09%
2020/02/12	2	93.85	1	94.00	94.00	1	2,235	0.04%
2020/01/16	1	103.50	0	0.00	103.00	1	2,401	0.04%
2020/01/15	0	0.00	1	102.50	104.00	-1	2,317	-0.04%
2020/01/14	1	101.50	0	0.00	99.90	1	2,269	0.04%
2020/01/13	0	0.00	2	99.80	100.00	-2	2,251	-0.09%
2020/01/03	2	96.80	1	96.40	96.40	1	2,394	0.04%
2019/12/27	0	0.00	1	99.60	99.40	-1	2,443	-0.04%
2019/12/23	2	99.75	0	0.00	98.70	2	2,374	0.08%
2019/12/17	0	0.00	1	96.60	96.30	-1	2,424	-0.04%
2019/12/16	0	0.00	40	99.30	98.70	-40	2,400	-1.67%
2019/12/13	1	100.50	0	0.00	98.80	1	2,406	0.04%
2019/12/12	40	97.70	0	0.00	97.80	40	2,374	1.68%
2019/12/11	0	0.00	31	100.14	98.40	-31	2,390	-1.30%
2019/12/06	31	95.39	1	95.30	95.30	30	2,564	1.17%
2019/12/05	1	96.10	1	96.70	96.30	0	2,529	0.00%
2019/12/04	0	0.00	3	92.70	92.10	-3	2,451	-0.12%
2019/12/03	0	0.00	1	91.10	92.10	-1	2,495	-0.04%
2019/12/02	1	89.40	0	0.00	89.40	1	2,632	0.04%
2019/11/29	3	91.00	0	0.00	90.60	3	2,644	0.11%
2019/11/28	0	0.00	3	94.00	93.50	-3	2,670	-0.11%
2019/11/27	0	0.00	3	94.10	94.20	-3	2,713	-0.11%
2019/11/21	0	0.00	1	90.40	90.00	-1	3,016	-0.03%
2019/11/19	0	0.00	1	90.60	90.00	-1	3,176	-0.03%
2019/11/18	0	0.00	3	88.40	88.30	-3	3,342	-0.09%
2019/11/15	0	0.00	1	88.60	87.50	-1	3,501	-0.03%
2019/11/13	3	88.57	8	88.00	87.50	-5	3,734	-0.13%
2019/11/12	3	85.90	0	0.00	86.70	3	3,798	0.08%
2019/11/11	5	83.78	3	83.80	83.50	2	3,852	0.05%
2019/11/08	1	87.60	0	0.00	87.30	1	3,855	0.03%
2019/11/07	3	87.30	1	88.20	87.40	2	3,857	0.05%
2019/11/05	3	86.93	2	86.40	86.20	1	3,934	0.03%
2019/11/04	1	88.60	0	0.00	88.00	1	3,948	0.03%
2019/11/01	2	88.80	3	86.67	88.00	-1	3,938	-0.03%
2019/10/31	4	85.95	0	0.00	85.80	4	3,924	0.10%
2019/10/30	5	87.20	5	87.30	86.80	0	3,918	0.00%
2019/10/29	0	0.00	4	88.15	88.80	-4	3,905	-0.10%
2019/10/28	6	86.63	8	87.91	87.40	-2	3,925	-0.05%
2019/10/25	3	89.70	1	90.00	89.50	2	3,875	0.05%
2019/10/24	4	90.60	0	0.00	91.10	4	3,885	0.10%
2019/10/23	3	90.00	0	0.00	89.90	3	3,928	0.08%
2019/10/22	3	90.10	0	0.00	90.60	3	3,919	0.08%
2019/10/21	1	89.90	2	91.10	90.90	-1	3,891	-0.03%
2019/10/18	2	90.10	0	0.00	90.70	2	3,907	0.05%
2019/10/16	3	91.50	1	90.90	91.10	2	3,880	0.05%
2019/10/14	0	0.00	4	99.08	100.00	-4	3,812	-0.10%
2019/10/09	1	97.30	1	99.50	97.20	0	3,814	0.00%
2019/10/04	3	102.17	3	101.50	101.50	0	3,775	0.00%
2019/09/27	3	96.80	0	0.00	94.00	3	3,671	0.08%
2019/09/25	0	0.00	1	99.30	99.30	-1	3,635	-0.03%
2019/09/24	1	104.00	0	0.00	100.50	1	3,634	0.03%
2019/09/23	0	0.00	4	103.25	104.00	-4	3,596	-0.11%
2019/09/20	0	0.00	2	99.50	99.70	-2	3,525	-0.06%
2019/09/17	3	97.87	1	97.00	97.00	2	3,434	0.06%
2019/09/16	3	97.47	3	96.50	96.70	0	3,406	0.00%
2019/09/12	1	99.60	1	100.00	100.00	0	3,365	0.00%
2019/09/11	33	99.00	30	101.00	98.10	3	3,293	0.09%
2019/09/10	0	0.00	6	111.50	109.00	-6	3,131	-0.19%
2019/09/05	6	119.17	0	0.00	117.50	6	2,995	0.20%
2019/09/04	1	119.00	6	119.42	121.50	-5	2,930	-0.17%
2019/09/03	6	112.58	2	113.50	113.50	4	2,773	0.14%
2019/08/30	1	119.00	1	112.50	112.50	0	2,688	0.00%
2019/08/29	1	121.00	1	119.00	119.00	0	2,592	0.00%
2019/08/28	1	119.50	1	118.50	118.50	0	2,540	0.00%
2019/08/27	4	124.50	0	0.00	119.50	4	2,464	0.16%
2019/08/26	1	123.50	0	0.00	123.50	1	2,296	0.04%
2019/08/23	9	115.39	1	119.50	117.50	8	2,165	0.37%
2019/08/22	1	118.50	9	118.56	117.00	-8	2,050	-0.39%
2019/08/20	0	0.00	1	114.00	113.00	-1	1,734	-0.06%
2019/08/14	0	0.00	30	92.05	95.90	-30	1,211	-2.48%
2019/08/13	30	90.54	0	0.00	89.90	30	1,134	2.64%
2019/08/08	0	0.00	1	93.70	93.90	-1	1,103	-0.09%
2019/08/07	0	0.00	4	90.18	93.50	-4	1,079	-0.37%
2019/07/30	3	91.30	6	89.15	88.50	-3	901	-0.33%
2019/07/26	0	0.00	2	88.20	86.70	-2	828	-0.24%
2019/07/25	0	0.00	1	86.20	86.00	-1	786	-0.13%
2019/07/22	8	82.61	41	81.54	82.00	-33	719	-4.58%
2019/07/19	0	0.00	1	79.40	79.20	-1	707	-0.14%
2019/07/18	40	77.95	1	78.20	77.70	39	703	5.55%
2019/07/17	1	86.20	45	86.19	86.50	-44	681	-6.46%
2019/07/15	0	0.00	1	87.00	87.00	-1	680	-0.15%
2019/07/12	1	84.20	0	0.00	84.60	1	743	0.13%
2019/07/10	0	0.00	1	85.30	86.10	-1	870	-0.11%
2019/07/08	1	84.20	0	0.00	84.10	1	858	0.12%
2019/07/05	5	84.60	0	0.00	84.70	5	873	0.57%
2019/07/01	0	0.00	1	82.90	83.30	-1	878	-0.11%
2019/06/28	1	80.80	0	0.00	80.80	1	878	0.11%
2019/06/26	1	80.80	0	0.00	80.90	1	887	0.11%
2019/06/20	40	80.18	0	0.00	80.20	40	913	4.38%
2019/06/04	2	76.90	0	0.00	77.00	2	1,173	0.17%
2019/05/29	0	0.00	2	80.10	80.00	-2	1,254	-0.16%
2019/05/21	2	79.90	0	0.00	80.80	2	1,315	0.15%
2019/05/16	0	0.00	2	81.80	81.60	-2	1,372	-0.15%
2019/04/24	0	0.00	2	84.20	83.30	-2	1,466	-0.14%
2019/04/23	3	82.60	0	0.00	83.00	3	1,490	0.20%
2019/04/22	1	84.60	0	0.00	84.30	1	1,483	0.07%
2019/04/18	2	87.75	0	0.00	86.80	2	1,452	0.14%
2019/03/29	0	0.00	2	77.00	77.90	-2	1,290	-0.16%
2019/03/28	0	0.00	2	77.70	77.30	-2	1,304	-0.15%
2019/03/20	0	0.00	1	76.90	78.80	-1	1,476	-0.07%
2019/03/13	1	75.90	0	0.00	75.00	1	1,403	0.07%
2019/03/12	0	0.00	2	74.60	74.20	-2	1,376	-0.15%
2019/03/11	2	75.40	0	0.00	75.00	2	1,374	0.15%
2019/02/26	0	0.00	1	72.70	72.30	-1	1,401	-0.07%
2019/02/25	0	0.00	1	73.70	73.70	-1	1,396	-0.07%
2019/02/22	0	0.00	4	71.20	72.90	-4	1,372	-0.29%
2019/02/18	4	70.05	0	0.00	70.00	4	1,441	0.28%
2019/02/13	0	0.00	15	75.49	74.80	-15	1,444	-1.04%
2019/01/25	4	71.95	2	73.30	71.50	2	1,513	0.13%
2019/01/22	1	70.70	0	0.00	70.70	1	1,492	0.07%
2019/01/15	2	71.75	0	0.00	72.00	2	1,431	0.14%
2019/01/10	0	0.00	1	69.20	69.50	-1	1,386	-0.07%
2019/01/09	1	67.90	2	68.20	68.50	-1	1,384	-0.07%
2019/01/02	2	67.00	55	67.67	66.50	-53	1,413	-3.75%
2018/12/26	5	68.74	0	0.00	68.40	5	1,411	0.35%
2018/12/25	5	70.70	0	0.00	70.20	5	1,400	0.36%
2018/12/22	5	72.70	0	0.00	72.50	5	1,361	0.37%
2018/12/21	30	72.30	0	0.00	73.70	30	1,355	2.21%
2018/12/20	15	72.17	0	0.00	71.20	15	1,338	1.12%
2018/12/18	5	73.24	0	0.00	72.70	5	1,307	0.38%
2018/12/14	0	0.00	1	72.30	71.90	-1	1,200	-0.08%
2018/12/13	10	72.60	10	70.78	70.70	0	1,160	0.00%
2018/12/12	5	71.90	5	72.40	71.80	0	1,118	0.00%
2018/12/10	5	65.40	1	65.30	65.50	4	1,065	0.38%
2018/12/04	1	71.50	0	0.00	71.40	1	1,051	0.10%
2018/12/03	0	0.00	1	72.20	72.50	-1	1,052	-0.10%
2018/11/30	1	71.30	0	0.00	70.10	1	1,017	0.10%
2018/11/15	1	64.80	0	0.00	64.10	1	858	0.12%
2018/11/08	1	77.80	4	78.10	76.10	-3	782	-0.38%
2018/11/07	5	76.40	3	77.20	77.50	2	756	0.26%
2018/11/06	0	0.00	2	75.50	73.70	-2	734	-0.27%
2018/11/02	5	75.40	0	0.00	77.00	5	743	0.67%
2018/10/25	0	0.00	1	68.90	67.10	-1	707	-0.14%
2018/10/18	1	72.00	0	0.00	72.20	1	728	0.14%
2018/10/12	0	0.00	1	73.70	74.30	-1	781	-0.13%
2018/09/21	1	90.70	0	0.00	91.00	1	1,200	0.08%
2018/08/15	0	0.00	1	109.50	106.50	-1	1,794	-0.06%
2018/08/07	0	0.00	2	107.50	107.50	-2	1,708	-0.12%
2018/08/02	2	105.25	0	0.00	105.50	2	1,728	0.12%
2018/07/31	0	0.00	1	106.50	105.50	-1	1,729	-0.06%
2018/07/30	1	104.00	0	0.00	105.00	1	1,733	0.06%
2018/07/26	0	0.00	1	106.50	106.50	-1	1,728	-0.06%
2018/07/25	2	105.50	0	0.00	105.50	2	1,733	0.12%
2018/07/19	1	103.00	0	0.00	102.50	1	1,729	0.06%
2018/07/13	0	0.00	1	115.50	114.00	-1	1,638	-0.06%
2018/07/12	1	109.00	0	0.00	111.00	1	1,568	0.06%
2018/07/10	0	0.00	10	114.00	115.00	-10	1,556	-0.64%
2018/07/09	0	0.00	10	112.00	111.00	-10	1,522	-0.66%
2018/07/04	1	105.00	1	108.00	107.50	0	1,533	0.00%
2018/07/02	0	0.00	2	107.75	105.50	-2	1,567	-0.13%
2018/06/29	0	0.00	3	106.00	104.00	-3	1,657	-0.18%
2018/06/27	2	102.75	1	105.00	102.50	1	1,849	0.05%
2018/06/26	0	0.00	3	99.80	104.00	-3	1,925	-0.16%
2018/06/21	0	0.00	1	103.50	102.00	-1	2,160	-0.05%
2018/06/20	1	101.50	0	0.00	100.50	1	2,192	0.05%
2018/06/19	2	103.00	0	0.00	102.50	2	2,214	0.09%
2018/06/14	20	104.50	0	0.00	104.50	20	2,236	0.89%
2018/06/13	0	0.00	18	112.89	105.50	-18	2,223	-0.81%
2018/06/12	17	110.12	3	104.83	111.00	14	2,141	0.65%
2018/06/07	1	103.50	0	0.00	104.00	1	2,067	0.05%
2018/06/06	1	102.50	0	0.00	102.50	1	2,017	0.05%
2018/06/05	2	100.50	0	0.00	100.50	2	2,001	0.10%
2018/06/04	0	0.00	3	102.50	102.00	-3	1,995	-0.15%
2018/06/01	0	0.00	1	102.00	102.50	-1	1,989	-0.05%
2018/05/31	1	102.50	5	101.30	103.00	-4	2,017	-0.20%
2018/05/29	3	100.27	5	101.70	99.80	-2	1,969	-0.10%
2018/05/28	0	0.00	9	98.57	99.50	-9	1,923	-0.47%
2018/05/23	0	0.00	1	95.80	95.60	-1	1,944	-0.05%
2018/05/22	4	94.50	0	0.00	94.60	4	1,953	0.20%
2018/05/17	0	0.00	2	95.80	93.50	-2	1,972	-0.10%
2018/05/11	3	93.17	10	95.50	93.00	-7	1,991	-0.35%
2018/05/10	0	0.00	1	95.10	94.20	-1	1,984	-0.05%
2018/05/09	11	93.86	1	93.60	93.60	10	1,975	0.51%
2018/05/08	1	95.00	1	93.50	93.50	0	1,981	0.00%
2018/05/02	2	93.60	2	93.00	93.00	0	1,996	0.00%
2018/04/20	1	94.30	1	93.90	92.70	0	2,200	0.00%
2018/04/19	2	95.20	0	0.00	94.30	2	2,197	0.09%
2018/04/17	1	93.30	4	96.00	92.00	-3	2,199	-0.14%
2018/04/16	2	96.50	1	96.00	96.30	1	2,184	0.05%
2018/04/13	5	96.76	1	95.70	95.70	4	2,186	0.18%
2018/04/12	9	96.21	3	96.60	95.20	6	2,202	0.27%
2018/04/11	16	97.59	6	96.60	96.10	10	2,193	0.46%
2018/04/10	2	108.50	2	105.50	105.50	0	2,129	0.00%
2018/04/09	6	105.33	15	106.60	109.50	-9	2,097	-0.43%
2018/04/03	4	102.50	13.1	104.38	103.50	-9.1	2,043	-0.44%
2018/04/02	10	107.20	2	108.00	103.50	8	2,010	0.40%
2018/03/31	2	103.50	7	104.71	105.00	-5	1,899	-0.26%
2018/03/30	3	99.87	1	100.00	100.00	2	1,741	0.11%
2018/03/29	17	101.02	1	96.90	100.00	16	1,675	0.95%
2018/03/28	2	97.20	0	0.00	96.80	2	1,586	0.13%
2018/03/27	0	0.00	7	99.30	100.00	-7	1,511	-0.46%
2018/03/26	3	90.77	0	0.00	92.30	3	1,336	0.22%
2018/03/23	2	90.50	5	91.50	90.50	-3	1,324	-0.23%
2018/03/22	0	0.00	7	95.17	94.40	-7	1,302	-0.54%
2018/03/21	2	94.10	0	0.00	94.00	2	1,259	0.16%
2018/03/06	0	0.00	1	95.50	91.90	-1	1,313	-0.08%
2018/03/02	0	0.00	1	93.20	91.10	-1	1,252	-0.08%
2018/02/21	0	0.00	11	87.38	88.20	-11	1,178	-0.93%
2018/02/08	7	83.60	0	0.00	83.00	7	1,214	0.58%
2018/02/07	0	0.00	8	83.10	82.70	-8	1,232	-0.65%
2018/02/06	9	80.82	0	0.00	81.00	9	1,233	0.73%
2018/01/31	3	85.60	0	0.00	85.40	3	1,258	0.24%
2018/01/29	0	0.00	3	87.90	87.00	-3	1,343	-0.22%
2018/01/26	3	86.70	0	0.00	86.70	3	1,353	0.22%
2018/01/22	0	0.00	4	94.55	93.80	-4	1,288	-0.31%
2018/01/19	2	92.50	10	93.80	93.90	-8	1,215	-0.66%
2018/01/10	0	0.00	10	90.00	89.00	-10	1,117	-0.90%
2018/01/08	5	89.30	1	89.10	88.20	4	1,124	0.36%
2018/01/05	0	0.00	4	88.05	88.90	-4	1,134	-0.35%
2018/01/04	0	0.00	10	89.20	86.90	-10	1,131	-0.88%