台股 » 個股 » 韋僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

韋僑

(6417)
可現股當沖
  • 股價
    109.5
  • 漲跌
    ▲1.0
  • 漲幅
    +0.92%
  • 成交量
    81
  • 產業
    上櫃 通信網路類股
  • 38人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
韋僑 (6417)籌碼相關-元大-新生 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-新生 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1300.001107.00107.00-1179-0.56%
2024/05/101103.501106.00105.0001770.00%
2024/05/0700.002104.00104.50-2173-1.15%
2024/05/0200.001101.50102.00-1169-0.59%
2024/04/301100.5000.00101.5011700.59%
2024/04/22198.00199.0099.5001560.00%
2024/04/181103.001104.00103.0001490.00%
2024/04/121103.0000.00104.5011370.73%
2024/04/082102.5000.00103.0021181.69%
2024/04/0300.001104.50105.00-1119-0.84%
2024/04/0200.001103.50104.00-1120-0.83%
2024/03/281102.0000.00100.0011320.76%
2024/03/2100.001102.00103.00-1135-0.74%
2024/03/20198.201.198.0998.10-0.1134-0.09%
2024/03/18197.90198.80100.0001320.00%
2024/03/141100.0000.0099.9011300.76%
2024/03/1200.001103.50103.50-1132-0.76%
2024/03/110.1100.5000.00102.500.11310.09%
2024/03/072102.7500.00102.0021341.49%
2024/03/0600.001104.50105.50-1132-0.75%
2024/03/0500.001104.00102.50-1132-0.75%
2024/03/0400.001103.50103.00-1132-0.76%
2024/03/013102.5000.00102.5031312.28%
2024/02/2900.002105.25104.50-2134-1.49%
2024/02/262102.7500.00102.5021531.31%
2024/02/2100.002108.50108.00-2164-1.22%
2024/02/192107.2500.00106.5021641.22%
2024/02/1600.003109.50109.50-3162-1.85%
2024/02/052104.252106.25105.5001560.00%
2024/01/2200.001103.00103.00-1155-0.64%
2024/01/151100.5000.00100.5011550.64%
2024/01/0500.001105.50103.50-1166-0.60%
2024/01/022104.2500.00104.0021831.09%
2023/12/281106.5000.00105.5011870.53%
2023/12/272105.751106.50107.0011880.53%
2023/12/2600.001108.00107.50-1187-0.53%
2023/12/21199.501100.50101.0001780.00%
2023/11/281103.502104.50104.00-1207-0.48%
2023/11/2200.002104.25107.00-2184-1.09%
2023/11/0100.001100.0099.90-1245-0.41%
2023/10/20193.70194.9096.7004980.00%
2023/10/112102.501102.0098.8016750.15%
2023/10/061109.0000.00109.5016890.15%
2023/10/041109.0000.00107.5017890.13%
2023/09/2700.001110.00112.00-1990-0.10%
2023/09/261109.5000.00111.5011,0260.10%
2023/08/2900.001119.50119.00-11,296-0.08%
2023/08/2800.001116.00116.00-11,317-0.08%
2023/08/2100.001120.00120.50-11,382-0.07%
2023/08/1700.001117.50123.50-11,392-0.07%
2023/08/151115.0000.00116.0011,3920.07%
2023/08/1100.001117.50115.00-11,419-0.07%
2023/08/101117.503117.00116.00-21,424-0.14%
2023/08/011125.5000.00126.0011,4850.07%
2023/07/3100.001141.00138.50-11,466-0.07%
2023/07/285147.203147.17147.0021,4600.14%
2023/07/277156.075159.50157.0021,4390.14%
2023/07/2600.002149.75148.50-21,373-0.15%
2023/07/242147.0000.00143.0021,4210.14%
2023/07/2100.005155.20158.00-51,411-0.35%
2023/07/201144.501146.50145.5001,4020.00%
2023/07/142150.751148.00148.0011,5150.07%
2023/07/131151.5000.00154.5011,5370.07%
2023/07/122153.5000.00154.5021,5650.13%
2023/07/111156.005158.70156.00-41,544-0.26%
2023/07/104148.003150.67150.0011,5030.07%
2023/07/072141.253143.50143.50-11,483-0.07%
2023/07/063140.174138.38139.00-11,426-0.07%
2023/07/053132.832135.75134.0011,3980.07%
2023/07/048135.565136.10136.0031,4210.21%
2023/06/2900.001118.50120.00-11,489-0.07%
2023/06/0800.001139.00135.50-11,658-0.06%
2023/06/071137.0000.00135.0011,6540.06%
2023/06/021149.500.1155.50148.500.91,6940.06%
2023/06/012158.502160.75157.0001,6820.00%
2023/05/312157.751163.00156.5011,6710.06%
2023/05/2900.000.1149.00150.00-0.11,651-0.01%
2023/05/230153.5000.00152.0001,6470.00%
2023/05/2200.001152.50154.50-11,636-0.06%
2023/05/081159.0000.00159.0011,4690.07%
2023/05/050164.6000.00165.5001,4530.00%
2023/05/040.1162.6600.00163.000.11,4370.01%
2023/05/032163.7500.00161.0021,4210.14%
2023/05/021165.501166.50164.0001,4040.00%
2023/04/272148.251147.00150.0011,3160.08%
2023/04/2500.001158.50151.50-11,244-0.08%
2023/04/2100.001163.50164.50-11,194-0.08%
2023/04/191182.0000.00182.0011,0980.09%
2023/04/181180.0000.00181.5011,0200.10%
2023/04/141157.501156.00154.0009120.00%
2023/04/1200.001155.00157.00-1871-0.11%
2023/03/3100.001143.00151.50-1687-0.15%
2023/03/301139.0000.00140.0016260.16%
2023/03/281118.501119.00121.5005590.00%
2023/03/233142.6700.00139.5035110.59%
2023/03/211137.501139.50137.5004420.00%
2023/03/161127.001125.50125.5003090.00%
2023/03/082127.502128.00128.5001880.00%
2022/09/0500.00185.0085.50-129-3.35%
2022/08/2900.00183.9084.00-129-3.37%
2022/08/26284.5000.0084.002296.87%
韋僑 相關文章
韋僑 相關影音