台股 » 個股 » 威潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威潤

(6465)
  • 股價
    22.90
  • 漲跌
    ▼0.25
  • 漲幅
    -1.08%
  • 成交量
    72
  • 產業
    上櫃 通信網路類股
  • 27人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
威潤 (6465)籌碼相關-元大-新生 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-新生 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/01/3100.00429.7029.70-4133-3.00%
2022/05/0400.002419.7819.80-24234-10.22%
2022/05/0300.00220.5019.90-2277-0.72%
2022/04/2900.00420.5620.00-4302-1.32%
2022/04/2800.00520.4020.30-5330-1.51%
2022/04/2700.003020.5920.40-30344-8.70%
2022/04/1400.002522.3222.40-25474-5.26%
2022/02/1600.005531.1431.20-55672-8.17%
2022/02/1000.005032.6032.25-50669-7.47%
2022/01/20529.4400.0031.9554571.09%
2022/01/1900.00129.2529.05-1443-0.23%
2022/01/18833.04731.2830.1014320.23%
2022/01/035228.2200.0028.305233515.50%
2021/12/304328.1300.0028.004333312.89%
2021/12/068.330.6500.0029.008.33482.40%
2021/11/232022.9200.0022.50203445.81%
2021/11/2210025.0000.0024.2010033529.80%
2021/11/1600.001220.5921.65-12220-5.44%
2021/11/1500.00119.4519.70-1195-0.51%
2021/10/28717.5600.0017.5071624.31%
2021/10/13517.9500.0017.3051952.56%
2021/10/08218.05218.2017.3502020.00%
2021/09/02120.5000.0019.5514830.21%
2021/08/3100.00122.6021.20-1479-0.21%
2021/08/24116.9000.0017.0014610.22%
2021/07/09224.38224.5824.9504610.00%
2021/05/1800.001115.3015.30-11138-7.94%
2021/02/25231.0300.0030.9021541.30%
2021/01/1400.00132.0032.20-1146-0.68%
2021/01/0400.00136.2536.50-1134-0.75%
2020/12/1600.00136.7537.50-183-1.19%
2020/12/10234.3000.0035.002722.76%
2020/09/0400.00433.0033.00-495-4.18%
2020/09/0300.001532.6632.90-1590-16.64%
2020/09/0200.00932.7233.00-990-9.92%
2020/09/0100.00232.3032.60-290-2.21%
2020/08/3100.001032.8232.80-1091-10.97%
2020/08/2800.001832.2532.30-1889-20.10%
2020/08/18134.0000.0033.751901.11%
2020/08/0400.00233.0033.10-2106-1.88%
2020/07/3100.00233.0533.10-2106-1.87%
2020/07/2400.00834.0133.85-8106-7.53%
2020/07/1500.001035.2535.20-10106-9.43%
2020/07/1400.00735.2935.70-7107-6.53%
2020/07/0900.00735.7635.65-7108-6.44%
2020/07/0800.00536.0036.00-5107-4.66%
2020/07/0700.002236.1136.00-22108-20.30%
2020/07/0600.009336.1836.50-93108-86.06%
2020/07/0200.007736.3237.20-77101-76.12%
2020/07/0100.005936.8537.30-5996-61.27%
2020/06/0900.001237.1837.85-1281-14.80%
2020/06/0800.00238.1038.00-280-2.49%
2020/06/0500.00637.9538.10-679-7.51%
2020/06/0400.001937.9337.85-1980-23.69%
2020/06/0300.00537.8037.80-580-6.18%
2020/06/0200.00637.4837.70-680-7.49%
2020/06/0100.002037.6538.05-2078-25.39%
2020/05/1100.0012540.5940.85-12569-180.07% 大賣/鉅額交易
2020/05/0800.00637.1337.15-661-9.76%
2020/05/0700.00837.1937.10-861-13.11%
2020/05/0600.00637.3437.30-660-9.94%
2020/05/0500.003037.1637.35-3060-49.70%
2020/05/0400.00237.2537.15-259-3.35%
2020/04/3000.005738.3037.85-5759-96.26%
2020/04/2900.001738.8238.90-1756-29.96%
2020/04/2800.002038.6938.90-2055-35.83%
2020/04/2700.00339.0539.00-354-5.48%
2020/04/2200.001239.4339.80-1254-22.07%
2020/04/2100.00240.0539.95-253-3.72%
2020/04/2000.004640.7340.50-4653-86.14%
2020/04/1700.001341.3740.55-1352-24.90%
2020/04/1600.003740.4840.35-3750-72.88%
2020/04/1500.001341.0541.15-1349-26.22%
2020/04/0700.00141.8041.05-143-2.28%
2020/04/0100.00142.3041.95-144-2.24%
2020/03/3100.00542.1342.35-545-11.04%
2020/03/2700.00242.6042.60-245-4.41%
2020/03/2600.002242.2842.50-2245-48.30%
2020/03/2500.00243.0042.80-244-4.45%
2020/03/2400.00243.0042.25-247-4.20%
2020/03/2300.00142.5043.20-153-1.86%
2020/03/2000.00143.0043.15-154-1.83%
2020/03/1800.00144.0043.35-154-1.84%
2020/03/16143.5500.0043.551521.89%
2020/03/1000.001145.0145.10-1150-21.61%
2020/03/0900.002445.1845.95-2449-48.44%
2020/03/0600.001545.3045.75-1548-30.86%
2020/03/0200.001945.1445.70-1950-37.79%
2020/02/2700.00146.0045.80-150-1.97%
2020/02/2600.002145.5346.00-2151-40.82%
2020/02/2500.00745.9645.45-752-13.22%
2020/02/2400.00346.1045.95-353-5.65%
2020/02/2100.00845.9346.10-853-14.95%
2020/02/2000.001245.7945.80-1253-22.23%
2020/02/1900.001746.0946.40-1754-31.43%
2020/02/1800.00946.0246.35-953-16.77%
2020/02/1300.001546.1846.15-1555-27.24%
2020/02/1200.003646.1046.90-3654-65.95%
2020/02/1100.003746.1446.40-3753-69.68%
2020/02/0600.001346.6946.75-1351-25.32%
2020/01/2000.004049.2949.55-4050-78.97%
2020/01/1700.006749.2749.00-6749-134.40%
2020/01/1600.001949.2749.15-1948-39.50%
2020/01/1500.001349.1149.10-1348-27.04%
2020/01/1400.001949.5949.15-1948-39.35%
2020/01/1300.00449.8050.00-448-8.33%
2020/01/0900.00951.3351.30-947-18.98%
2020/01/0600.00451.2550.40-446-8.60%
2019/12/31453.6500.0054.804458.89%
2019/08/2100.00854.9555.00-814-54.30%
2019/08/2000.00356.0355.90-314-20.25%
2019/07/3100.00158.1058.70-116-5.74%
2019/06/172759.702759.7059.700440.00%
2019/06/14359.53259.4059.701442.26%
2019/06/13459.80359.8059.801442.23%
2019/06/11560.0000.0060.0054510.91%
2019/06/10460.0000.0059.904468.60%
2019/05/211259.47659.4763.006718.42%
2019/05/201259.30659.3058.606718.36%
2019/05/171359.95659.9859.507719.76%
2019/05/16559.24359.1359.302712.79%
2019/05/151059.82559.8259.105716.98%
2019/05/141459.83759.8360.007729.72%
2019/05/131359.85759.7960.006748.04%
2019/05/101059.88559.8859.505756.61%
2019/05/08859.98459.9861.104755.29%
2019/05/071459.87759.8761.007759.26%
2019/05/06459.75159.8059.203753.99%
2019/05/031459.70759.7060.807759.33%
2019/05/02261.00161.0060.801741.35%
2019/04/30661.97361.9761.703734.05%
2019/04/241563.18763.2163.0087310.88%
2019/04/233863.191963.1963.00197325.97%
2019/04/223863.131963.1363.00197226.27%
2019/04/19463.00263.0063.002712.81%
2019/04/18163.1000.0063.001701.41%
2019/04/177463.843763.8463.60376952.96%
2019/04/161663.59863.5963.8086711.92%
2019/04/126464.363364.3664.00316547.36%
2019/04/113064.481564.4864.00156323.45%
2019/04/1028662.9727062.9062.80166225.44% 大買/大賣/
2019/04/092963.511463.5362.80155626.42%
2019/04/082764.231964.2364.0085514.54%
2019/04/032164.67964.8164.90125322.55%
2019/04/021164.56564.6464.8065211.42%
2019/04/011264.92564.9064.7075113.54%
2019/03/292664.20964.4764.50175133.27%
2019/03/283263.821663.8264.40165031.70%
2019/03/274364.592264.6064.00214942.38%
2019/03/261564.29764.3164.0084816.44%
2019/03/25463.25263.2563.502484.15%
2019/03/21263.50163.5064.001472.12%
2019/03/201463.34763.3463.5074614.91%
2019/03/191163.50563.5663.5064612.92%
2019/03/182363.54963.6763.80144530.52%
2019/03/151063.34563.3463.4054511.05%
2019/03/0800.00163.9063.70-143-2.32%
2019/02/13154.1000.0053.501166.17%
2019/02/111249.23649.1953.8061247.75%
2019/01/30448.98248.7848.9521117.62%
2019/01/29849.14449.1448.6541036.48%
2019/01/281048.80548.8049.0051046.16%
2018/12/07348.7300.0049.8531915.35%
2018/12/06150.4000.0048.201195.08%
2018/12/05149.8000.0049.801195.07%
2018/12/04151.0000.0049.451195.08%
2018/12/031049.0700.0049.00101950.85%
2018/11/30346.3700.0046.2031915.63%
2018/11/27145.9500.0046.501195.26%
2018/11/23145.5000.0046.401185.27%
2018/11/21245.1000.0045.7521910.50%
2018/11/16146.8500.0046.851185.28%
2018/11/14246.3500.0046.5521810.62%
2018/11/12147.2500.0047.301185.33%
2018/11/06146.5000.0046.001185.37%
2018/09/26249.5000.0049.5021711.66%
2018/09/131050.0000.0050.00101188.42%
2018/09/12545.5500.0045.5051047.75%
2018/09/07149.3000.0049.201910.00%
2018/09/06149.5000.0049.451910.07%
2018/09/050.348.5500.0048.350.393.23%
2018/08/161.255.0000.0055.001.21011.61%
2018/08/15455.3000.0055.3041039.10%
2018/08/149.255.3900.0056.009.21092.27%
2018/08/100.156.5000.0056.500.191.34%
2018/08/08455.6300.0056.204940.49%
2018/08/07454.7000.0054.604941.05%
2018/08/03356.8700.0057.003931.52%
2018/07/16159.6000.0059.601811.76%
2018/07/131860.2100.0059.30188214.82%
2018/07/09162.0000.0062.001714.14%
2018/07/02958.7400.0060.0097124.67%
2018/06/27259.7500.0060.002728.03%
2018/06/11460.7000.0061.004751.16%
2018/01/12664.3500.0064.5061635.82%
2018/01/081263.1800.0065.40121767.23%
2018/01/05765.0600.0065.4071641.75%
威潤發表駕駛安全解決方案 攜日本前三大電信商拓展市場Anue鉅亨-2022/09/13
威潤多個專案迎收成 出貨放量營收將彈升Anue鉅亨-2022/06/02
〈熱門股〉威潤新品上市加持 股價逆勢衝漲停Anue鉅亨-2022/01/15
威潤 相關文章
威潤 相關影音