生華科 (6492)-元大-新生券商分點個股進出

台股 » 個股 » 生華科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生華科

(6492)

可現股當沖

股價
41.30
漲跌
▲0.60
漲幅
+1.47%
成交量
122張
產業
上櫃生技醫療類股▲1.92%
147人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生華科 (6492)籌碼相關－元大-新生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新生券商分點個股進出
元大-新生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/08	1	44.50	0	0.00	44.20	1	191	0.52%
2024/03/28	1	43.50	0	0.00	43.40	1	199	0.50%
2024/03/25	0	0.00	2	45.20	44.50	-2	201	-0.99%
2024/03/20	2	41.50	0	0.00	41.55	2	198	1.01%
2024/03/18	0.3	42.30	0	0.00	42.25	0.3	199	0.15%
2024/03/04	2	43.60	0	0.00	43.60	2	339	0.59%
2024/02/23	2	45.05	0	0.00	44.95	2	394	0.51%
2024/01/17	3	46.80	0	0.00	46.25	3	1,309	0.23%
2024/01/08	1	50.00	0	0.00	49.85	1	1,319	0.08%
2023/12/26	1	53.80	1	52.00	51.80	0	1,303	0.00%
2023/12/22	1	52.00	0	0.00	52.20	1	1,291	0.08%
2023/12/21	0	0.00	1	52.30	52.10	-1	1,289	-0.08%
2023/12/04	0	0.00	2	58.00	60.70	-2	1,197	-0.17%
2023/11/21	0	0.00	4	55.18	53.90	-4	1,077	-0.37%
2023/11/17	0	0.00	1	54.40	54.70	-1	1,059	-0.09%
2023/11/09	4	54.98	0	0.00	53.40	4	948	0.42%
2023/11/02	0	0.00	0.5	58.20	59.10	-0.5	744	-0.07%
2023/11/01	0	0.00	1	61.50	60.40	-1	690	-0.14%
2023/10/31	0.5	58.90	1	59.10	58.80	-0.5	506	-0.10%
2023/10/30	0	0.00	3	54.50	54.50	-3	369	-0.81%
2023/10/27	3	50.80	0	0.00	54.40	3	240	1.25%
2023/09/26	0	0.00	2	43.20	43.05	-2	148	-1.34%
2023/09/25	0	0.00	2	43.45	43.20	-2	149	-1.34%
2023/09/14	0	0.00	1	44.05	44.20	-1	155	-0.64%
2023/09/12	0	0.00	1	44.05	44.35	-1	159	-0.63%
2023/09/07	1	45.45	0	0.00	45.50	1	160	0.62%
2023/09/05	2	45.95	0	0.00	45.70	2	157	1.27%
2023/09/04	2	45.00	0	0.00	44.70	2	156	1.28%
2023/09/01	2	46.48	0	0.00	46.30	2	153	1.30%
2023/08/31	1	45.80	1	48.50	47.65	0	151	0.00%
2023/08/16	0.5	41.70	0	0.00	42.30	0.5	132	0.38%
2023/08/14	1	41.00	0	0.00	41.00	1	131	0.76%
2023/08/11	1	42.30	0	0.00	42.40	1	128	0.78%
2023/08/10	1	42.30	0	0.00	42.30	1	128	0.78%
2023/08/07	1	43.00	0	0.00	42.65	1	127	0.79%
2023/07/12	0	0.00	3	49.10	48.95	-3	124	-2.42%
2023/07/06	0.4	49.25	0	0.00	49.05	0.4	126	0.32%
2023/06/19	0.3	49.25	0	0.00	49.20	0.3	133	0.23%
2023/05/25	0	0.00	1	54.00	53.50	-1	156	-0.64%
2023/05/23	0	0.00	2	52.15	54.00	-2	154	-1.30%
2023/05/22	0	0.00	11	49.56	49.85	-11	150	-7.33%
2023/05/18	0	0.00	32	49.35	49.40	-32	151	-21.08%
2023/04/26	0	0.00	10	48.50	48.75	-10	184	-5.43%
2023/04/21	0	0.00	2	52.00	51.90	-2	182	-1.09%
2023/04/13	1	55.00	0	0.00	55.00	1	181	0.55%
2023/04/11	1	54.60	0	0.00	54.50	1	183	0.55%
2023/04/10	2	54.55	0	0.00	54.50	2	191	1.04%
2023/03/21	1	56.90	0	0.00	57.30	1	283	0.35%
2023/03/16	2	57.00	0	0.00	56.70	2	324	0.62%
2023/03/13	3	57.50	0	0.00	57.70	3	411	0.73%
2023/03/09	0	59.10	0	0.00	59.10	0	424	0.00%
2023/03/06	2	60.30	0	0.00	59.70	2	429	0.47%
2023/02/24	1	57.90	0	0.00	57.80	1	432	0.23%
2023/02/22	5	57.70	0	0.00	58.00	5	450	1.11%
2022/12/28	1	60.00	0	0.00	58.60	1	592	0.17%
2022/12/23	0	0.00	6	62.50	62.50	-6	583	-1.03%
2022/12/19	0	0.00	1	63.50	63.50	-1	536	-0.19%
2022/12/15	5.3	62.13	0	0.00	62.10	5.3	529	1.00%
2022/12/09	1	63.30	0	0.00	63.60	1	509	0.20%
2022/12/07	0	0.00	1	65.70	62.70	-1	478	-0.21%
2022/12/06	22	66.68	4	66.83	65.80	18	455	3.95%
2022/12/02	0	0.00	1	58.70	58.70	-1	397	-0.25%
2022/11/16	0	0.00	1	51.00	51.80	-1	376	-0.27%
2022/11/11	0	0.00	1	49.85	48.70	-1	364	-0.27%
2022/11/09	0	0.00	3	47.08	46.85	-3	353	-0.85%
2022/11/07	1	47.00	0	0.00	47.30	1	346	0.29%
2022/11/04	1	49.00	0	0.00	49.30	1	338	0.30%
2022/11/03	0	0.00	1	51.60	52.60	-1	324	-0.31%
2022/11/02	0	0.00	1	49.00	49.00	-1	292	-0.34%
2022/11/01	0	0.00	1	44.50	44.55	-1	283	-0.35%
2022/10/25	2	39.80	0	0.00	39.80	2	292	0.68%
2022/10/21	2	41.00	0	0.00	39.70	2	285	0.70%
2022/10/20	1	41.40	0	0.00	41.70	1	284	0.35%
2022/10/03	1	49.70	0	0.00	49.95	1	283	0.35%
2022/09/30	1	48.45	0	0.00	50.00	1	285	0.35%
2022/09/28	2	50.00	0	0.00	48.50	2	284	0.70%
2022/09/06	1	61.80	0	0.00	61.90	1	324	0.31%
2022/09/01	2	67.40	0	0.00	67.50	2	328	0.61%
2022/08/31	0	0.00	1	71.00	71.00	-1	322	-0.31%
2022/08/26	0	0.00	1	69.00	67.20	-1	314	-0.32%
2022/08/23	1	63.80	0	0.00	63.00	1	311	0.32%
2022/08/22	0	0.00	2	66.85	66.50	-2	313	-0.64%
2022/08/19	1	60.90	0	0.00	61.90	1	304	0.33%
2022/08/03	0	0.00	1	57.30	56.10	-1	338	-0.30%
2022/08/02	1	59.00	0	0.00	57.20	1	348	0.29%
2022/07/26	2	63.00	0	0.00	62.30	2	380	0.53%
2022/07/22	0	0.00	2	65.10	64.80	-2	387	-0.52%
2022/07/20	0	0.00	1	64.50	63.60	-1	420	-0.24%
2022/06/30	2	70.10	0	0.00	69.60	2	800	0.25%
2022/06/29	1	71.60	1	73.00	71.90	0	798	0.00%
2022/06/23	4	72.10	0	0.00	71.10	4	799	0.50%
2022/06/20	2	73.65	0	0.00	73.30	2	795	0.25%
2022/06/17	1	74.60	0	0.00	74.70	1	793	0.13%
2022/06/16	5	77.02	0	0.00	76.10	5	797	0.63%
2022/06/10	1	78.90	0	0.00	81.30	1	808	0.12%
2022/06/09	1	79.10	0	0.00	79.00	1	813	0.12%
2022/05/27	0	0.00	1	79.30	79.20	-1	809	-0.12%
2022/05/26	1	80.50	0	0.00	79.00	1	810	0.12%
2022/05/20	0	0.00	1	82.00	81.90	-1	822	-0.12%
2022/05/16	1	85.10	3	84.10	84.50	-2	823	-0.24%
2022/05/12	1	82.80	0	0.00	79.00	1	817	0.12%
2022/05/10	4	82.35	2	82.50	82.20	2	814	0.25%
2022/05/09	0	0.00	3	87.57	87.20	-3	805	-0.37%
2022/05/06	5	82.64	0	0.00	83.20	5	797	0.63%
2022/04/26	2	97.00	0	0.00	88.10	2	798	0.25%
2022/04/20	0	0.00	2	107.50	110.00	-2	724	-0.28%
2022/04/19	4	112.38	2	114.25	113.00	2	657	0.30%
2022/04/18	0	0.00	1	105.00	105.00	-1	566	-0.18%
2022/04/15	1	89.80	1	95.50	95.50	0	559	0.00%
2022/04/11	0	0.00	3	85.13	85.20	-3	522	-0.57%
2022/03/29	0	0.00	2	78.20	78.20	-2	561	-0.36%
2022/03/18	0	0.00	1	78.20	83.10	-1	746	-0.13%
2022/03/17	0	0.00	4	75.88	76.30	-4	763	-0.52%
2022/03/16	0	0.00	5	74.80	74.10	-5	764	-0.65%
2022/03/15	0.1	77.50	0	0.00	75.00	0.1	768	0.01%
2022/03/14	0.3	80.60	0	0.00	78.30	0.3	772	0.04%
2022/03/09	0.3	83.69	0	0.00	83.60	0.3	780	0.04%
2022/03/07	0	0.00	12	87.23	86.10	-12	791	-1.52%
2022/02/22	1	92.20	0	0.00	92.00	1	860	0.12%
2022/01/25	2	101.50	5	105.50	103.50	-3	1,077	-0.28%
2022/01/24	0	0.00	18	100.08	101.00	-18	1,076	-1.67%
2022/01/21	5	104.50	0	0.00	102.50	5	1,078	0.46%
2022/01/17	0	0.00	1	100.00	99.60	-1	1,081	-0.09%
2022/01/14	4	103.13	0	0.00	101.00	4	1,094	0.37%
2022/01/11	0	0.00	1	103.50	102.00	-1	1,140	-0.09%
2022/01/06	0	0.00	2	109.50	112.00	-2	1,148	-0.17%
2022/01/05	1	103.00	3	103.67	105.00	-2	1,126	-0.18%
2022/01/03	1	102.50	1	102.00	99.80	0	1,117	0.00%
2021/12/30	1	105.50	2	104.00	104.00	-1	1,115	-0.09%
2021/12/28	1	105.00	0	0.00	104.50	1	1,126	0.09%
2021/12/27	0	0.00	2	104.00	103.00	-2	1,142	-0.18%
2021/12/23	0	0.00	1	109.00	112.50	-1	1,120	-0.09%
2021/12/22	2	112.50	1	113.00	110.00	1	1,116	0.09%
2021/12/21	8	124.75	0	0.00	118.50	8	1,121	0.71%
2021/12/20	0	0.00	1	124.00	124.00	-1	1,049	-0.10%
2021/12/14	3	100.50	0	0.00	99.50	3	1,011	0.30%
2021/12/08	0	0.00	1	95.00	94.60	-1	958	-0.10%
2021/12/06	1	93.00	0	0.00	91.70	1	956	0.10%
2021/12/01	0	0.00	4	92.35	89.20	-4	953	-0.42%
2021/11/30	3	89.37	0	0.00	89.80	3	949	0.32%
2021/11/29	1	95.50	0	0.00	90.50	1	950	0.11%
2021/11/24	0	0.00	1	88.80	90.00	-1	939	-0.11%
2021/11/22	1	90.20	0	0.00	90.10	1	954	0.10%
2021/11/19	1	88.50	0	0.00	87.60	1	951	0.11%
2021/11/17	1	86.10	0	0.00	86.10	1	940	0.11%
2021/11/15	1	91.30	5	91.06	92.40	-4	963	-0.41%
2021/11/12	0	0.00	5	88.94	87.00	-5	1,010	-0.50%
2021/11/11	0	0.00	2	95.40	89.50	-2	1,017	-0.20%
2021/11/09	1	100.00	1	103.00	98.10	0	1,008	0.00%
2021/11/08	3	113.00	0	0.00	109.00	3	973	0.31%
2021/10/28	0	0.00	10	129.50	127.50	-10	969	-1.03%
2021/10/26	7	127.14	0	0.00	125.00	7	963	0.73%
2021/10/25	2	128.50	0	0.00	125.50	2	961	0.21%
2021/10/22	0	0.00	2	129.00	128.50	-2	961	-0.21%
2021/10/21	3	138.50	20	144.40	136.00	-17	953	-1.78%
2021/10/20	0	0.00	2	142.50	142.00	-2	920	-0.22%
2021/10/19	2	137.50	1	142.00	137.00	1	920	0.11%
2021/10/18	1	147.50	2	147.00	144.00	-1	924	-0.11%
2021/10/14	14	131.21	4	129.00	134.50	10	933	1.07%
2021/10/07	2	122.00	0	0.00	123.50	2	970	0.21%
2021/10/06	1.3	129.31	0	0.00	123.50	1.3	985	0.13%
2021/10/05	2	122.50	2	126.00	132.00	0	990	0.00%
2021/10/04	5	130.00	0	0.00	127.00	5	982	0.51%
2021/10/01	1	145.00	0	0.00	141.00	1	964	0.10%
2021/09/29	4	149.75	0	0.00	146.00	4	979	0.41%
2021/09/28	5	158.80	0	0.00	155.00	5	982	0.51%
2021/09/27	0	0.00	2	157.50	157.50	-2	964	-0.21%
2021/09/24	2	142.00	1	142.00	143.50	1	972	0.10%
2021/09/23	1	145.50	5	145.50	144.00	-4	989	-0.40%
2021/09/17	1	139.50	0	0.00	140.00	1	1,021	0.10%
2021/09/16	1	141.50	2	141.25	140.00	-1	1,032	-0.10%
2021/09/15	4	144.38	0	0.00	142.00	4	1,052	0.38%
2021/09/14	0	0.00	1	145.00	141.50	-1	1,079	-0.09%
2021/09/10	1	151.50	4	151.25	152.00	-3	1,133	-0.26%
2021/09/08	0	0.00	8	145.63	147.00	-8	1,178	-0.68%
2021/09/07	8	141.75	0	0.00	146.00	8	1,185	0.67%
2021/09/02	1	151.00	0	0.00	147.00	1	1,283	0.08%
2021/09/01	0	0.00	1	157.00	156.00	-1	1,311	-0.08%
2021/08/30	0	0.00	7	151.00	148.00	-7	1,327	-0.53%
2021/08/27	1	151.00	0	0.00	150.00	1	1,327	0.08%
2021/08/26	4	146.38	0	0.00	153.00	4	1,335	0.30%
2021/08/25	3	146.50	1	143.50	145.50	2	1,371	0.15%
2021/08/24	0	0.00	1	145.00	146.00	-1	1,385	-0.07%
2021/08/20	2	143.25	0	0.00	139.50	2	1,415	0.14%
2021/08/19	4	152.25	1	150.00	147.00	3	1,435	0.21%
2021/08/18	1	162.50	0	0.00	157.50	1	1,430	0.07%
2021/08/17	0	0.00	7	155.93	161.50	-7	1,394	-0.50%
2021/08/16	4	147.25	0	0.00	147.00	4	1,371	0.29%
2021/08/11	1	135.00	0	0.00	133.00	1	1,416	0.07%
2021/08/06	0	0.00	2	142.00	136.50	-2	1,459	-0.14%
2021/08/04	0.2	124.50	0	0.00	123.50	0.2	1,472	0.01%
2021/08/03	0	0.00	5	126.60	125.00	-5	1,480	-0.34%
2021/07/23	0	0.00	0.1	131.79	138.50	-0.1	1,509	-0.01%
2021/07/22	1.1	128.58	0	0.00	127.50	1.1	1,497	0.07%
2021/07/21	1	135.50	0	0.00	132.00	1	1,484	0.07%
2021/07/20	0	0.00	2	147.00	144.00	-2	1,459	-0.14%
2021/07/16	0	0.00	9	143.50	143.50	-9	1,468	-0.61%
2021/07/15	4	148.00	1	147.50	147.50	3	1,493	0.20%
2021/07/14	7	145.71	0	0.00	141.50	7	1,484	0.47%
2021/07/13	2	151.25	2	156.50	151.00	0	1,456	0.00%
2021/07/12	1.1	162.71	0	0.00	161.00	1.1	1,435	0.07%
2021/07/09	0	0.00	11	171.32	168.00	-11	1,426	-0.77%
2021/07/08	8	170.88	2	171.50	170.50	6	1,427	0.42%
2021/07/07	0	0.00	8.1	171.50	170.00	-8.1	1,432	-0.57%
2021/07/05	2.1	172.00	0	0.00	171.50	2.1	1,424	0.15%
2021/07/02	2	175.00	2	177.75	176.50	0	1,416	0.00%
2021/07/01	10	179.85	0	0.00	171.00	10	1,412	0.71%
2021/06/29	0	0.00	0	193.00	183.50	0	1,380	0.00%
2021/06/25	0	0.00	0	198.00	199.00	0	1,358	0.00%
2021/06/22	1	197.00	0	0.00	203.50	1	1,335	0.07%
2021/06/21	0	0.00	1	187.50	186.00	-1	1,289	-0.08%
2021/06/17	1	187.50	0	0.00	193.50	1	1,256	0.08%
2021/06/16	0	180.67	0	0.00	176.50	0	1,238	0.00%
2021/06/15	0	188.00	1	189.00	182.50	-1	1,236	-0.08%
2021/06/11	0	0.00	1	199.00	192.50	-1	1,223	-0.08%
2021/06/10	2	202.25	0	0.00	201.00	2	1,226	0.16%
2021/06/08	0	0.00	1	170.50	186.00	-1	1,162	-0.09%
2021/06/03	0	0.00	2	170.00	169.50	-2	1,153	-0.17%
2021/06/02	4	179.00	1	185.00	174.50	3	1,151	0.26%
2021/06/01	0	0.00	2	172.50	172.50	-2	1,118	-0.18%
2021/05/28	1	168.00	0	0.00	162.00	1	1,090	0.09%
2021/05/27	0	0.00	12	168.96	172.00	-12	1,064	-1.13%
2021/05/25	0	150.50	0	0.00	144.00	0	1,010	0.00%
2021/05/24	11	157.59	0	0.00	156.50	11	994	1.11%
2021/05/19	0	0.00	0	168.50	168.50	0	974	0.00%
2021/05/18	0	0.00	5	148.50	153.50	-5	929	-0.54%
2021/05/17	5	134.00	20	133.20	141.50	-15	914	-1.64%
2021/05/14	10	136.15	0	0.00	129.00	10	900	1.11%
2021/05/13	0	141.50	0	0.00	139.00	0	895	0.00%
2021/05/03	1	155.50	0	0.00	152.50	1	841	0.12%
2021/04/22	4	154.75	0	0.00	155.00	4	960	0.42%
2021/04/21	0	0.00	10	168.00	168.50	-10	964	-1.04%
2021/04/20	1	154.00	0.1	155.00	153.50	0.9	946	0.10%
2021/04/16	0	0.00	2	157.50	159.00	-2	966	-0.21%
2021/04/15	2	152.50	0	0.00	157.00	2	969	0.21%
2021/04/13	6.1	160.11	0	0.00	158.50	6.1	975	0.63%
2021/04/12	0	0.00	1	167.00	164.00	-1	972	-0.10%
2021/04/08	10	162.50	1	162.00	161.50	9	980	0.92%
2021/04/07	2	160.00	0	0.00	161.00	2	984	0.20%
2021/03/31	0	0.00	7	175.79	175.00	-7	991	-0.71%
2021/03/30	1	172.50	0	0.00	173.00	1	994	0.10%
2021/03/29	1	177.00	0	0.00	172.50	1	1,005	0.10%
2021/03/24	0	0.00	1	161.50	160.50	-1	1,004	-0.10%
2021/03/22	11	159.41	0	0.00	156.50	11	1,011	1.09%
2021/03/19	3	165.17	0	0.00	163.50	3	1,020	0.29%
2021/03/18	0.2	171.00	0	0.00	170.00	0.2	1,026	0.02%
2021/03/08	1	162.00	0	0.00	161.50	1	1,071	0.09%
2021/03/05	2	166.00	0	0.00	166.00	2	1,067	0.19%
2021/03/03	0	0.00	0.1	180.00	178.00	-0.1	1,066	0.00%
2021/03/02	0	0.00	1	181.50	177.00	-1	1,095	-0.09%
2021/02/22	0.1	201.50	0	0.00	202.00	0.1	1,155	0.00%
2021/02/17	1.6	179.39	0	0.00	175.50	1.6	1,157	0.14%
2021/01/25	1	198.50	0	0.00	190.50	1	1,394	0.07%
2021/01/20	0	0.00	10	174.00	166.00	-10	1,449	-0.69%
2021/01/14	3	198.00	0	0.00	198.00	3	1,505	0.20%
2021/01/11	1	216.00	1	212.50	208.00	0	1,524	0.00%
2021/01/08	0	0.00	1	216.00	214.00	-1	1,524	-0.07%
2021/01/06	2	219.75	0	0.00	216.00	2	1,544	0.13%
2020/12/30	0	0.00	0	225.50	225.50	0	1,612	0.00%
2020/12/29	5	222.30	0	0.00	221.50	5	1,631	0.31%
2020/12/28	1	219.50	1	222.50	220.00	0	1,645	0.00%
2020/12/24	0	0.00	2	225.50	222.50	-2	1,690	-0.12%
2020/12/22	1	215.00	0	0.00	230.00	1	1,685	0.06%
2020/12/21	1	212.00	1	215.49	211.50	0	1,673	0.00%
2020/12/18	1	215.00	10	216.50	215.50	-9	1,676	-0.54%
2020/12/14	0	0.00	2	221.51	216.50	-2	1,711	-0.12%
2020/12/09	0	0.00	0	212.14	211.00	0	1,705	0.00%
2020/12/08	2	211.00	0	0.00	211.00	2	1,731	0.12%
2020/12/07	0.1	222.25	0	0.00	220.00	0.1	1,780	0.00%
2020/12/03	0	0.00	1	227.00	227.00	-1	1,892	-0.05%
2020/11/30	0	0.00	0	221.50	218.00	0	1,908	0.00%
2020/11/25	1.2	219.78	5	219.20	217.00	-3.8	2,006	-0.19%
2020/11/20	0	0.00	1	226.01	224.00	-1	2,020	-0.05%
2020/11/19	1	232.02	0	0.00	232.00	1	2,012	0.05%
2020/11/18	1	212.00	1	222.50	222.50	0	1,977	0.00%
2020/11/17	5	204.60	1	205.00	202.50	4	1,975	0.20%
2020/11/16	0	0.00	7	215.14	214.00	-7	1,978	-0.35%
2020/11/13	1	215.00	4	216.63	215.50	-3	1,985	-0.15%
2020/11/12	0	0.00	0.1	221.00	220.00	-0.1	1,987	-0.01%
2020/11/11	2	218.75	1	217.00	220.00	1	1,988	0.05%
2020/11/05	0	0.00	1	236.00	235.50	-1	1,996	-0.05%
2020/11/04	2	253.00	0	0.00	250.00	2	1,991	0.10%
2020/11/03	2	258.00	0	0.00	248.50	2	2,022	0.10%
2020/11/02	1	229.00	4	239.50	251.00	-3	2,007	-0.15%
2020/10/29	0	0.00	1	227.00	231.00	-1	1,961	-0.05%
2020/10/28	1	211.00	0	0.00	210.00	1	1,946	0.05%
2020/10/26	2.8	187.86	0	0.00	185.50	2.8	1,876	0.15%
2020/10/19	2	217.00	0.1	211.00	210.00	1.9	1,871	0.10%
2020/10/16	0	0.00	0.2	225.00	223.50	-0.2	1,866	-0.01%
2020/10/15	0	0.00	0.2	226.00	224.50	-0.2	1,900	-0.01%
2020/10/14	1	235.00	0	0.00	234.00	1	1,929	0.05%
2020/10/12	2	245.00	1	244.00	238.00	1	1,933	0.05%
2020/10/06	0	0.00	1	264.00	259.00	-1	1,956	-0.05%
2020/09/28	0	0.00	1	271.00	276.50	-1	2,056	-0.05%
2020/09/23	0	0.00	0.1	286.00	287.00	-0.1	2,135	-0.01%
2020/09/21	1	260.00	0	0.00	259.50	1	2,243	0.04%
2020/09/17	0	0.00	0.2	236.50	237.00	-0.2	2,263	-0.01%
2020/09/14	0	0.00	1	295.00	295.00	-1	2,237	-0.04%
2020/09/09	1	278.00	2	265.75	279.00	-1	2,177	-0.05%
2020/09/08	0	0.00	2	254.00	254.00	-2	2,121	-0.09%
2020/08/31	2	175.50	7	180.93	172.50	-5	2,025	-0.25%
2020/08/27	1	162.00	0	0.00	163.50	1	1,938	0.05%
2020/08/25	1	148.00	0	0.00	149.50	1	1,926	0.05%
2020/08/20	2	155.50	1	146.50	142.00	1	1,983	0.05%
2020/08/19	2	151.00	0	0.00	156.00	2	1,987	0.10%
2020/08/18	0	0.00	5	151.00	150.00	-5	1,994	-0.25%
2020/08/17	2	145.25	0	0.00	145.00	2	2,014	0.10%
2020/08/13	5	148.40	0	0.00	148.00	5	2,068	0.24%
2020/08/11	1	166.50	0	0.00	162.00	1	2,065	0.05%
2020/08/10	1	180.00	0	0.00	179.50	1	2,046	0.05%
2020/08/07	2	179.00	0	0.00	172.00	2	2,039	0.10%
2020/08/05	0	0.00	4	157.50	155.50	-4	1,937	-0.21%
2020/07/29	5	139.50	0	0.00	137.50	5	1,973	0.25%
2020/07/28	0	0.00	2	122.00	136.00	-2	1,973	-0.10%
2020/07/27	0	0.00	1	128.00	128.50	-1	1,957	-0.05%
2020/07/22	2	155.00	0	0.00	153.50	2	1,976	0.10%
2020/07/20	0	0.00	4	150.38	151.50	-4	1,927	-0.21%
2020/07/16	1	159.50	0	0.00	153.00	1	1,907	0.05%
2020/07/13	0	0.00	1	163.00	162.00	-1	1,820	-0.05%
2020/07/10	1	168.50	1	161.50	161.50	0	1,798	0.00%
2020/07/02	1	150.00	0	0.00	145.50	1	1,549	0.06%
2020/06/30	0	0.00	2	138.25	139.50	-2	1,473	-0.14%
2020/06/29	1	120.50	2	119.00	127.00	-1	1,399	-0.07%
2020/06/24	1	117.00	0	0.00	115.50	1	1,352	0.07%
2020/06/15	1	117.00	0	0.00	116.50	1	1,207	0.08%
2020/06/11	1	116.00	0	0.00	115.50	1	1,164	0.09%
2020/06/08	1	110.00	0	0.00	110.50	1	1,065	0.09%
2020/05/21	1	122.00	0	0.00	119.50	1	778	0.13%
2020/05/15	1	87.00	0	0.00	88.70	1	624	0.16%
2020/05/14	0	0.00	4	89.20	91.80	-4	599	-0.67%
2020/05/08	2	88.30	0	0.00	83.00	2	534	0.37%
2020/04/29	0	0.00	4	76.73	82.00	-4	348	-1.15%
2020/04/28	0	0.00	5	82.70	82.70	-5	308	-1.62%
2020/04/27	6	70.22	0	0.00	75.20	6	276	2.17%
2020/04/24	0	0.00	2	68.40	68.40	-2	247	-0.81%
2020/04/23	2	67.10	2	67.60	67.70	0	232	0.00%
2020/04/22	2	68.00	0	0.00	68.50	2	223	0.90%
2020/04/10	2	63.65	0	0.00	66.10	2	109	1.83%
2020/03/09	1	62.20	0	0.00	62.90	1	42	2.34%
2020/01/16	0	0.00	2	63.50	63.50	-2	42	-4.74%
2019/12/20	0	0.00	7	63.23	64.00	-7	31	-22.18%
2019/12/06	0	0.00	1	65.50	65.30	-1	24	-4.12%
2019/10/08	0	0.00	2	67.05	67.50	-2	32	-6.09%
2019/09/12	0	0.00	2	66.40	66.90	-2	36	-5.48%
2019/03/04	3	72.97	0	0.00	72.80	3	62	4.78%
2018/12/26	1	69.60	0	0.00	70.00	1	96	1.04%
2018/12/21	1	69.40	0	0.00	69.80	1	117	0.85%
2018/12/20	1	69.60	0	0.00	70.30	1	117	0.85%
2018/12/18	1	71.00	0	0.00	70.40	1	117	0.85%
2018/12/13	1	72.80	0	0.00	72.70	1	117	0.85%
2018/10/03	0	0.00	1	85.90	85.90	-1	65	-1.52%
2018/10/02	0	0.00	2	78.10	78.10	-2	51	-3.87%
2018/10/01	0	0.00	3	70.53	71.00	-3	47	-6.32%
2018/09/11	5	69.20	0	0.00	69.10	5	51	9.65%
2018/05/09	0	0.00	1	90.70	91.30	-1	536	-0.19%
2018/05/08	1	89.00	0	0.00	91.30	1	534	0.19%
2018/05/04	2	92.30	0	0.00	92.30	2	523	0.38%
2018/04/27	0	0.00	1	107.00	111.00	-1	493	-0.20%
2018/04/26	1	117.00	1	113.50	108.00	0	488	0.00%
2018/04/25	1	116.00	1	108.00	115.00	0	478	0.00%
2018/04/24	1	114.00	0	0.00	111.00	1	471	0.21%
2018/04/19	0	0.00	1	107.00	105.00	-1	461	-0.22%
2018/04/18	1	105.00	0	0.00	108.00	1	457	0.22%
2018/04/16	0	0.00	5	111.50	111.00	-5	439	-1.14%
2018/04/13	0	0.00	1	123.00	123.00	-1	425	-0.23%
2018/04/11	0	0.00	2	123.00	123.00	-2	365	-0.55%
2018/04/10	1	108.00	12	109.63	112.00	-11	320	-3.43%
2018/04/03	10	92.00	0	0.00	97.90	10	258	3.87%
2018/04/02	5	90.50	0	0.00	89.00	5	237	2.10%
2018/03/27	0	0.00	1	86.50	85.00	-1	221	-0.45%
2018/03/26	1	86.80	0	0.00	86.70	1	220	0.45%
2018/03/21	1	86.00	0	0.00	88.00	1	209	0.48%
2018/03/15	0	0.00	2	93.50	93.50	-2	162	-1.23%
2018/03/14	0	0.00	1	85.10	85.00	-1	145	-0.69%
2018/03/08	1	80.00	2	80.30	80.30	-1	96	-1.04%
2018/01/17	2	70.00	0	0.00	69.70	2	63	3.14%
2018/01/16	5	74.60	0	0.00	72.20	5	63	7.89%
2018/01/15	3	69.50	0	0.00	70.60	3	56	5.31%
2018/01/12	2	64.00	0	0.00	64.20	2	53	3.76%