瑞耘 (6532)-元大-新生券商分點個股進出

台股 » 個股 » 瑞耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞耘

(6532)

可現股當沖

股價
65.2
漲跌
▲0.9
漲幅
+1.40%
成交量
145張
產業
上櫃半導體類股
191人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞耘 (6532)籌碼相關－元大-新生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新生券商分點個股進出
元大-新生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	1	64.20	64.50	-1	1,003	-0.10%
2024/04/11	0	0.00	1	70.30	70.10	-1	974	-0.10%
2024/03/29	0	0.00	1	72.00	71.50	-1	855	-0.12%
2024/03/27	0	0.00	4	71.50	71.60	-4	851	-0.47%
2024/03/19	0	0.00	3	74.33	73.80	-3	830	-0.36%
2024/03/15	0	0.00	4	71.85	70.80	-4	817	-0.49%
2024/03/08	3	75.00	0	0.00	71.60	3	787	0.38%
2024/03/06	0	79.20	0	0.00	78.50	0	739	0.00%
2024/03/05	2	78.80	0	0.00	78.60	2	727	0.27%
2024/03/01	5	81.90	4	81.60	81.20	1	693	0.14%
2024/02/29	2	80.90	0	0.00	84.00	2	662	0.30%
2024/02/27	7	81.84	2	81.00	82.00	5	624	0.80%
2024/02/26	3	79.53	1	82.80	82.80	2	437	0.46%
2024/02/16	4	63.30	4	66.10	67.40	0	240	0.00%
2024/02/01	0	0.00	1	59.70	59.40	-1	216	-0.46%
2023/11/22	0	0.00	2	66.50	67.20	-2	262	-0.76%
2023/09/25	1	59.30	0	0.00	59.60	1	592	0.17%
2023/08/04	0	0.00	1	64.00	63.20	-1	1,421	-0.07%
2023/08/02	0	0.00	1	60.30	60.30	-1	1,415	-0.07%
2023/08/01	2	63.90	0	0.00	62.20	2	1,442	0.14%
2023/07/31	2	66.25	0	0.00	64.50	2	1,424	0.14%
2023/07/13	0	0.00	1	56.80	56.70	-1	1,316	-0.08%
2023/07/11	0	0.00	1	56.10	55.80	-1	1,332	-0.08%
2023/07/07	0	0.00	2	58.10	56.50	-2	1,398	-0.14%
2023/07/06	2	58.20	0	0.00	58.20	2	1,407	0.14%
2023/06/16	2	65.70	0	0.00	66.00	2	1,209	0.17%
2023/06/14	0	0.00	1	68.80	69.30	-1	1,117	-0.09%
2023/06/13	1	67.70	3	67.00	70.70	-2	1,028	-0.19%
2023/06/12	3	65.73	1	65.20	64.30	2	902	0.22%
2023/06/09	0	0.00	2	68.10	65.80	-2	828	-0.24%
2023/06/08	3	63.80	1	66.10	66.20	2	638	0.31%
2023/06/02	1	54.30	0	0.00	53.60	1	472	0.21%
2023/04/14	0	0.00	1	60.70	59.10	-1	394	-0.25%
2022/12/06	1	60.30	0	0.00	57.60	1	1,328	0.08%
2022/11/17	4	60.90	4	61.30	61.00	0	1,353	0.00%
2022/11/10	0	0.00	9	59.21	59.60	-9	1,055	-0.85%
2022/10/20	2	54.45	0	0.00	54.60	2	759	0.26%
2022/10/11	2	55.60	0	0.00	52.70	2	697	0.29%
2022/10/06	6	59.52	1	60.50	60.00	5	653	0.77%
2022/09/23	2	55.70	2	55.20	55.20	0	481	0.00%
2022/09/12	0	0.00	3	57.30	58.20	-3	344	-0.87%
2022/09/08	3	56.50	9	55.57	56.10	-6	298	-2.01%
2022/09/07	3	52.50	0	0.00	52.60	3	230	1.30%
2022/09/06	6	53.98	3	55.40	54.90	3	218	1.37%
2022/09/05	3	54.30	0	0.00	55.40	3	184	1.62%
2022/01/06	0	0.00	1	54.90	53.00	-1	494	-0.20%
2022/01/03	4	61.38	3	62.10	62.10	1	358	0.28%
2021/05/14	0	0.00	4	40.24	40.10	-4	390	-1.03%
2021/05/12	0	0.00	1	40.20	40.40	-1	385	-0.26%
2021/03/02	0	0.00	1	53.50	52.80	-1	765	-0.13%
2021/02/26	1	53.20	0	0.00	52.90	1	768	0.13%
2021/02/24	0	0.00	1	54.60	54.40	-1	774	-0.13%
2021/02/23	1	53.90	0	0.00	54.50	1	776	0.13%
2021/02/19	0	0.00	1	54.10	55.30	-1	791	-0.13%
2021/02/18	1	52.30	0	0.00	51.50	1	808	0.12%
2021/01/18	2	62.15	1	61.40	65.00	1	882	0.11%
2021/01/15	1	62.10	2	62.40	61.10	-1	821	-0.12%
2021/01/11	0	0.00	1	56.90	58.50	-1	702	-0.14%
2020/12/09	1	59.60	0	0.00	59.60	1	686	0.15%
2020/12/07	0	0.00	1	61.20	63.20	-1	646	-0.15%
2020/12/02	0	0.00	5	58.48	58.20	-5	600	-0.83%
2020/11/26	0	0.00	2	56.80	56.70	-2	574	-0.35%
2020/11/24	0	0.00	1	57.40	56.50	-1	577	-0.17%
2020/11/16	1	60.20	0	0.00	60.00	1	587	0.17%
2020/11/13	3	59.90	1	60.80	60.10	2	557	0.36%
2020/09/11	0	0.00	1	58.50	58.80	-1	1,436	-0.07%
2020/09/10	0	0.00	3	60.40	60.40	-3	1,562	-0.19%
2020/09/02	0	0.00	1	67.90	68.20	-1	1,843	-0.05%
2020/08/31	1	66.90	0	0.00	66.50	1	1,967	0.05%
2020/08/17	1	68.40	0	0.00	68.90	1	2,660	0.04%
2020/08/14	1	68.00	0	0.00	67.50	1	2,710	0.04%
2020/08/05	0	0.00	1	72.20	72.00	-1	3,126	-0.03%
2020/08/03	0	0.00	1	72.00	71.20	-1	3,339	-0.03%
2020/07/16	1	76.50	0	0.00	76.50	1	3,542	0.03%
2020/07/13	1	79.70	1	79.90	79.10	0	3,557	0.00%
2020/07/10	2	78.85	0	0.00	78.00	2	3,542	0.06%
2020/07/09	2	81.85	3	82.57	81.10	-1	3,523	-0.03%
2020/07/07	2	81.85	0	0.00	79.00	2	3,445	0.06%
2020/07/06	1	83.10	1	83.90	82.30	0	3,402	0.00%
2020/07/03	5	83.32	0	0.00	81.30	5	3,396	0.15%
2020/07/02	1	83.20	1	83.70	84.10	0	3,303	0.00%
2020/06/29	0	0.00	1	78.20	78.00	-1	3,153	-0.03%
2020/06/24	2	81.95	1	83.20	80.00	1	3,133	0.03%
2020/06/17	1	81.20	1	80.70	80.10	0	2,934	0.00%
2020/06/05	1	83.50	17	80.88	81.10	-16	2,591	-0.62%
2020/06/04	12	78.85	0	0.00	78.50	12	2,518	0.48%
2020/06/02	1	84.10	2	83.40	80.40	-1	2,455	-0.04%
2020/05/29	6	85.48	5	83.88	86.90	1	2,275	0.04%
2020/05/27	1	85.50	0	0.00	85.50	1	2,094	0.05%
2020/05/22	0	0.00	1	72.00	72.30	-1	1,985	-0.05%
2020/05/14	1	63.00	0	0.00	61.20	1	1,934	0.05%
2020/05/13	3	67.73	10	66.53	68.00	-7	1,891	-0.37%
2020/05/12	20	66.48	10	65.70	68.80	10	1,788	0.56%
2020/05/08	2	62.00	1	64.30	60.20	1	1,686	0.06%
2020/05/06	0	0.00	5	53.00	53.90	-5	1,522	-0.33%
2020/05/05	4	48.89	0	0.00	49.00	4	1,485	0.27%
2020/04/29	0	0.00	5	46.10	46.20	-5	1,444	-0.35%
2020/04/22	0	0.00	2	39.25	39.40	-2	1,508	-0.13%
2020/04/21	2	38.20	2	38.60	38.10	0	1,496	0.00%
2020/04/15	0	0.00	3	38.05	37.80	-3	1,458	-0.21%
2020/04/14	0	0.00	1	37.70	37.60	-1	1,454	-0.07%
2020/04/13	3	36.80	2	37.50	37.10	1	1,464	0.07%
2020/04/10	2	37.00	4	37.65	37.25	-2	1,461	-0.14%
2020/03/24	0	0.00	2	30.25	30.25	-2	1,401	-0.14%
2020/03/19	2	27.75	0	0.00	26.00	2	1,412	0.14%
2020/03/18	1	32.10	0	0.00	28.80	1	1,458	0.07%
2020/03/16	2	34.65	3	36.00	32.90	-1	1,453	-0.07%
2020/03/13	4	33.70	0	0.00	34.70	4	1,440	0.28%
2020/03/12	3	37.40	1	37.45	37.40	2	1,411	0.14%
2020/03/11	1	42.35	2	43.00	41.40	-1	1,375	-0.07%
2020/03/10	2	41.00	0	0.00	42.35	2	1,359	0.15%
2020/03/09	6	43.00	0	0.00	41.60	6	1,339	0.45%
2020/03/06	0	0.00	7	44.74	44.70	-7	1,318	-0.53%
2020/03/05	0	0.00	2	44.00	45.65	-2	1,292	-0.15%
2020/02/19	2	43.20	0	0.00	43.30	2	1,094	0.18%
2020/02/17	1	44.80	0	0.00	44.90	1	1,027	0.10%
2020/02/12	11	42.93	1	43.15	42.95	10	928	1.08%
2020/02/11	0	0.00	1	41.70	43.00	-1	875	-0.11%
2020/02/06	1	40.50	0	0.00	41.50	1	771	0.13%
2020/02/05	1	39.80	0	0.00	38.15	1	716	0.14%
2020/01/17	0	0.00	1	42.50	43.45	-1	531	-0.19%
2020/01/16	0	0.00	3	39.53	39.50	-3	498	-0.60%
2020/01/15	0	0.00	1	39.35	38.60	-1	487	-0.21%
2020/01/14	0	0.00	2	38.18	38.70	-2	474	-0.42%
2020/01/07	1	36.60	1	36.80	36.35	0	444	0.00%
2020/01/06	0	0.00	1	36.20	35.65	-1	421	-0.24%
2019/12/30	0	0.00	1	35.45	35.25	-1	370	-0.27%
2019/12/25	0	0.00	1	35.20	35.10	-1	358	-0.28%
2019/12/18	0	0.00	1	35.15	35.50	-1	340	-0.29%
2019/11/28	0	0.00	2	35.05	34.05	-2	188	-1.06%
2019/11/22	0	0.00	1	33.90	33.65	-1	169	-0.59%
2019/10/25	2	34.15	0	0.00	33.25	2	120	1.66%
2019/10/21	10	32.20	10	32.70	32.10	0	96	0.00%
2019/09/06	1	30.00	0	0.00	29.95	1	74	1.35%
2019/08/28	2	30.20	0	0.00	30.55	2	70	2.86%
2019/08/16	1	28.90	0	0.00	28.85	1	55	1.79%
2019/07/12	1	28.10	0	0.00	28.10	1	67	1.49%
2019/02/14	1	34.35	0	0.00	34.30	1	140	0.71%
2018/11/01	0	0.00	4	25.60	26.05	-4	318	-1.25%
2018/10/31	4	24.41	0	0.00	24.80	4	319	1.25%
2018/10/23	4	25.80	0	0.00	25.60	4	316	1.26%
2018/10/12	1	25.35	0	0.00	26.65	1	317	0.32%
2018/10/03	1	34.40	0	0.00	33.35	1	295	0.34%
2018/08/10	0	0.00	1	37.50	37.50	-1	1,024	-0.10%
2018/07/18	0	0.00	1	33.95	33.85	-1	1,161	-0.09%
2018/06/25	0	0.00	6	37.33	37.65	-6	1,420	-0.42%
2018/06/20	1	40.10	0	0.00	39.50	1	1,402	0.07%
2018/06/19	1	41.75	0	0.00	40.50	1	1,384	0.07%
2018/06/06	0	0.00	4	37.30	37.35	-4	1,138	-0.35%
2018/05/29	5	37.65	5	38.17	38.65	0	1,342	0.00%
2018/05/28	1	39.40	1	37.90	38.05	0	1,361	0.00%
2018/05/25	5	37.10	6	37.59	39.10	-1	1,265	-0.08%
2018/05/22	1	34.70	0	0.00	35.40	1	1,192	0.08%
2018/04/24	5	33.00	0	0.00	32.65	5	1,015	0.49%
2018/04/12	0	0.00	5	38.50	36.90	-5	911	-0.55%
2018/03/09	0	0.00	1	33.00	32.50	-1	603	-0.17%
2018/03/06	10	32.00	1	30.60	31.30	9	456	1.97%
2018/03/05	2	29.60	2	29.30	29.10	0	340	0.00%
2018/02/26	1	28.75	0	0.00	28.45	1	325	0.31%
2018/02/06	1	27.65	0	0.00	26.25	1	330	0.30%
2018/01/11	0	0.00	4	27.30	27.30	-4	420	-0.95%