晶心科 (6533)-元大-新生券商分點個股進出

台股 » 個股 » 晶心科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶心科

(6533)

可現股當沖

股價
389.5
漲跌
▼3.5
漲幅
-0.89%
成交量
964張
產業
上市半導體類股
497人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶心科 (6533)籌碼相關－元大-新生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新生券商分點個股進出
元大-新生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	1	406.50	393.00	-1	1,737	-0.06%
2024/04/15	0	0.00	1	412.50	406.50	-1	1,788	-0.06%
2024/04/12	1	428.00	0	0.00	422.00	1	1,797	0.06%
2024/04/10	1	426.50	1	428.00	427.00	0	1,788	0.00%
2024/04/08	0	0.00	0.1	426.50	423.00	-0.1	1,807	0.00%
2024/03/28	0.1	431.50	0	0.00	424.50	0.1	1,895	0.00%
2024/03/25	0	0.00	0.1	463.00	453.00	-0.1	1,885	0.00%
2024/03/20	0	427.50	0.1	428.00	422.00	0	1,865	0.00%
2024/03/19	0.1	427.50	0	0.00	421.50	0.1	1,896	0.01%
2024/03/18	0	0.00	6.1	429.11	429.00	-6.1	1,908	-0.32%
2024/03/15	0.1	425.50	0	0.00	428.00	0.1	1,922	0.01%
2024/03/13	0.2	425.50	0.1	425.25	423.00	0.1	1,974	0.01%
2024/03/11	0.1	455.00	0	0.00	450.50	0.1	1,995	0.01%
2024/03/08	0.2	456.50	0	0.00	453.50	0.2	2,004	0.01%
2024/03/07	3	472.00	0	0.00	470.50	3	2,012	0.15%
2024/03/06	1	484.50	0.1	489.50	480.50	0.9	2,017	0.04%
2024/03/05	1	514.00	1	516.00	512.00	0	1,996	0.00%
2024/03/04	0	0.00	0.1	511.00	510.00	-0.1	2,020	0.00%
2024/03/01	0.1	499.50	1.1	499.64	501.00	-1	2,036	-0.05%
2024/02/29	0	0.00	0.1	495.00	496.50	-0.1	2,049	0.00%
2024/02/27	1.1	490.05	1	501.00	485.50	0.1	2,097	0.00%
2024/02/26	1.1	491.10	1	495.00	490.00	0.1	2,223	0.00%
2024/02/23	1	496.50	0	0.00	486.50	1	2,338	0.04%
2024/02/22	1	506.00	0.1	504.38	495.00	0.9	2,398	0.04%
2024/02/21	6.1	507.70	0	0.00	505.00	6.1	2,441	0.25%
2024/02/20	0.2	524.33	0.1	529.00	522.00	0.1	2,452	0.00%
2024/02/19	4.1	537.00	2	534.00	528.00	2.1	2,438	0.08%
2024/02/16	0.1	552.00	0	0.00	552.00	0.1	2,408	0.00%
2024/02/15	1	553.00	0	0.00	556.00	1	2,343	0.04%
2024/02/05	1.1	506.05	0	0.00	506.00	1.1	2,263	0.05%
2024/02/02	0	0.00	3.1	519.81	523.00	-3.1	2,188	-0.14%
2024/01/31	0.1	496.50	0	0.00	494.50	0.1	2,081	0.00%
2024/01/29	0	0.00	0	484.50	492.50	0	2,056	0.00%
2024/01/24	2	483.00	0	0.00	482.00	2	2,036	0.10%
2024/01/19	1	489.50	1	481.50	481.50	0	2,000	0.00%
2024/01/17	4	516.00	0	0.00	489.50	4	1,943	0.21%
2024/01/16	0	0.00	0	483.00	495.00	0	1,791	0.00%
2024/01/15	0	472.50	0	0.00	481.00	0	1,752	0.00%
2024/01/12	0	477.50	1	480.00	471.00	-1	1,750	-0.06%
2024/01/11	0.1	486.50	0	0.00	485.50	0.1	1,737	0.00%
2024/01/02	1	479.00	1	476.00	476.00	0	1,728	0.00%
2023/12/29	1	476.00	0	0.00	480.00	1	1,716	0.06%
2023/12/19	1	458.00	1	454.50	454.50	0	1,677	0.00%
2023/12/14	1	484.00	1	479.00	479.00	0	1,674	0.00%
2023/12/13	0	0.00	1	483.00	481.00	-1	1,649	-0.06%
2023/12/11	1	485.00	1	478.50	475.00	0	1,672	0.00%
2023/12/06	1	472.00	1	478.00	476.00	0	1,629	0.00%
2023/12/01	1	483.00	0	0.00	481.50	1	1,568	0.06%
2023/11/30	5	496.80	7	493.07	493.50	-2	1,545	-0.13%
2023/11/28	2	483.00	0	0.00	498.00	2	1,482	0.13%
2023/11/17	0	0.00	20	428.50	441.50	-20	1,082	-1.85%
2023/11/14	20	415.00	0	0.00	415.00	20	1,131	1.77%
2023/10/25	0	0.00	1	411.50	412.00	-1	1,263	-0.08%
2023/10/20	1	405.50	1	408.50	398.50	0	1,330	0.00%
2023/10/17	0	0.00	6	413.00	411.00	-6	1,395	-0.43%
2023/10/16	0	0.00	4	410.00	408.00	-4	1,390	-0.29%
2023/10/11	0	0.00	2	389.00	388.00	-2	1,362	-0.15%
2023/10/03	1	403.00	0	0.00	402.00	1	1,415	0.07%
2023/08/17	0	0.00	10	415.50	419.00	-10	1,749	-0.57%
2023/07/27	0	0.00	0	454.50	455.00	0	1,868	0.00%
2023/07/26	1	465.15	0	463.00	458.00	1	1,875	0.05%
2023/07/25	1	498.95	2	502.00	478.50	-1	1,876	-0.05%
2023/07/24	0	0.00	2	483.00	484.00	-2	1,838	-0.11%
2023/07/13	0	0.00	1	476.50	466.00	-1	1,930	-0.05%
2023/07/12	1	464.00	0	0.00	462.00	1	1,925	0.05%
2023/07/06	24	482.79	0	0.00	477.50	24	1,978	1.21%
2023/07/05	2	470.00	2	478.50	490.00	0	1,972	0.00%
2023/06/21	3	510.00	0	0.00	505.00	3	2,193	0.14%
2023/06/15	0	0.00	4	527.75	531.00	-4	2,312	-0.17%
2023/06/13	0	0.00	3	510.00	509.00	-3	2,348	-0.13%
2023/06/05	1	493.00	0	0.00	493.00	1	2,588	0.04%
2023/06/02	0	0.00	0.1	497.00	491.50	-0.1	2,627	0.00%
2023/05/26	0	0.00	0.2	495.00	501.00	-0.2	2,823	-0.01%
2023/05/24	0.1	488.00	0	0.00	496.50	0.1	2,802	0.00%
2023/05/23	1	489.00	1	486.00	494.00	0	2,806	0.00%
2023/05/19	0.1	470.00	0	0.00	485.00	0.1	2,721	0.00%
2023/05/18	0.1	450.24	0.1	448.00	448.50	0	2,683	0.00%
2023/05/15	0.1	425.00	0	0.00	419.50	0.1	2,759	0.00%
2023/05/11	0	438.50	0	0.00	435.50	0	2,980	0.00%
2023/05/02	0	0.00	3	464.00	463.00	-3	3,318	-0.09%
2023/04/10	0	0.00	0.1	520.00	521.00	-0.1	3,962	0.00%
2023/04/07	1	512.00	1	514.00	514.00	0	3,993	0.00%
2023/03/28	1	526.00	0	0.00	519.00	1	4,290	0.02%
2023/03/27	8	553.13	0	0.00	545.00	8	4,302	0.19%
2023/03/24	0	0.00	4	561.75	560.00	-4	4,306	-0.09%
2023/03/21	3	547.00	0	0.00	547.00	3	4,336	0.07%
2023/03/17	0	0.00	2	561.00	558.00	-2	4,412	-0.05%
2023/03/16	4	546.00	1	548.00	547.00	3	4,363	0.07%
2023/03/15	0	0.00	2	564.50	552.00	-2	4,380	-0.05%
2023/03/14	2	550.00	1	578.00	547.00	1	4,341	0.02%
2023/03/09	1	564.00	0	0.00	568.00	1	4,341	0.02%
2023/03/08	0	0.00	1	585.00	579.00	-1	4,302	-0.02%
2023/03/06	1	572.00	0	0.00	566.00	1	4,367	0.02%
2023/03/03	0	0.00	1	576.00	564.00	-1	4,470	-0.02%
2023/03/02	0	0.00	1	574.00	564.00	-1	4,539	-0.02%
2023/03/01	1	538.00	1	557.00	565.00	0	4,557	0.00%
2023/02/24	0	0.00	1	558.00	538.00	-1	4,583	-0.02%
2023/02/23	1	526.00	1	544.00	541.00	0	4,613	0.00%
2023/02/13	3	570.33	0	0.00	566.00	3	5,217	0.06%
2023/02/10	1	571.00	1	583.00	582.00	0	5,251	0.00%
2023/02/09	1	587.00	1	598.00	597.00	0	5,284	0.00%
2023/02/03	1	558.00	0	0.00	556.00	1	5,277	0.02%
2023/02/01	0	0.00	1	544.00	540.00	-1	5,400	-0.02%
2023/01/30	1	546.00	1	557.00	539.00	0	5,581	0.00%
2023/01/12	1	516.00	1	523.00	516.00	0	5,748	0.00%
2023/01/10	1	550.00	0	0.00	549.00	1	5,774	0.02%
2023/01/09	0	0.00	1	529.00	552.00	-1	5,748	-0.02%
2023/01/05	1	516.00	0	0.00	487.00	1	5,835	0.02%
2022/12/21	1	521.00	0	0.00	515.00	1	6,368	0.02%
2022/12/19	1	514.00	2	535.00	542.00	-1	6,365	-0.02%
2022/12/16	1	522.00	2	523.50	530.00	-1	6,437	-0.02%
2022/12/15	1	528.00	0	0.00	538.00	1	6,446	0.02%
2022/12/14	0	0.00	3	543.33	544.00	-3	6,370	-0.05%
2022/12/07	1	513.00	0	0.00	510.00	1	6,451	0.02%
2022/12/02	0	0.00	3	537.00	537.00	-3	6,606	-0.05%
2022/12/01	4	531.25	0	0.00	531.00	4	6,698	0.06%
2022/11/24	0	0.00	2	578.50	581.00	-2	7,073	-0.03%
2022/11/21	0	0.00	0.2	570.00	552.00	-0.2	7,219	0.00%
2022/11/18	6.2	554.70	3	558.00	562.00	3.2	7,268	0.04%
2022/11/17	0	0.00	4	539.00	532.00	-4	7,116	-0.06%
2022/11/16	4	518.25	0	0.00	523.00	4	7,025	0.06%
2022/11/15	3	510.00	3.1	522.80	520.00	-0.1	6,980	0.00%
2022/11/14	3.1	504.43	3	511.00	520.00	0.1	6,947	0.00%
2022/11/11	1	487.50	3	479.33	489.50	-2	6,913	-0.03%
2022/11/10	5	425.00	5.1	430.09	445.00	-0.1	6,926	0.00%
2022/11/09	0	0.00	7	423.00	422.50	-7	6,851	-0.10%
2022/11/08	9	423.44	6	425.92	411.50	3	6,930	0.04%
2022/11/07	7	415.71	3	418.50	415.00	4	6,921	0.06%
2022/11/04	4	403.50	8	398.19	406.50	-4	6,847	-0.06%
2022/11/03	9	383.89	5	386.80	387.00	4	6,734	0.06%
2022/10/31	5	372.40	12	372.67	373.00	-7	6,735	-0.10%
2022/10/28	11	363.23	9	366.72	358.00	2	6,629	0.03%
2022/10/27	6	356.83	8	361.94	361.50	-2	6,457	-0.03%
2022/10/26	2	314.25	2	316.25	335.00	0	6,315	0.00%
2022/10/21	6	334.00	6	329.75	319.50	0	6,052	0.00%
2022/10/20	4	332.50	4	337.00	337.50	0	5,961	0.00%
2022/10/18	7	356.14	0	0.00	350.00	7	5,752	0.12%
2022/10/14	1	362.00	1	372.00	370.00	0	5,597	0.00%
2022/10/13	0	0.00	1	355.00	352.00	-1	5,499	-0.02%
2022/10/12	1	349.00	0	0.00	344.00	1	5,359	0.02%
2022/10/07	2	402.00	0	0.00	412.50	2	5,177	0.04%
2022/10/06	0	0.00	6	412.50	420.00	-6	5,102	-0.12%
2022/09/30	1	383.50	1	389.50	394.50	0	4,760	0.00%
2022/09/29	6	416.58	8	422.38	402.00	-2	4,602	-0.04%
2022/09/28	4	407.00	2	401.00	394.50	2	4,445	0.04%
2022/09/15	6	420.58	0	0.00	416.50	6	3,744	0.16%
2022/09/14	3	405.00	10	408.80	425.50	-7	3,655	-0.19%
2022/09/12	2	398.24	0	0.00	400.00	2	3,411	0.06%
2022/09/05	9	410.00	3	413.00	403.00	6	2,970	0.20%
2022/09/02	0	0.00	9	387.99	408.00	-9	2,753	-0.33%
2022/09/01	9	383.06	0	0.00	371.00	9	2,593	0.35%
2022/08/31	0	0.00	3	380.00	380.00	-3	2,468	-0.12%
2022/08/30	8	374.19	5	380.30	371.50	3	2,368	0.13%
2022/08/29	0	0.00	6	374.00	375.00	-6	2,265	-0.26%
2022/08/26	6	373.08	0	0.00	363.00	6	2,129	0.28%
2022/08/25	0	0.00	2	343.50	356.00	-2	1,937	-0.10%
2022/08/24	0	0.00	5	322.30	324.00	-5	1,797	-0.28%
2022/08/19	4	322.00	1	320.50	318.00	3	1,672	0.18%
2022/08/18	3	324.67	1	320.00	325.00	2	1,608	0.12%
2022/08/17	2	312.75	1	322.00	324.00	1	1,520	0.07%
2022/08/16	0	0.00	6	312.25	308.50	-6	1,454	-0.41%
2022/08/15	9	303.89	3	313.00	311.00	6	1,408	0.43%
2022/08/11	0	0.00	4	259.50	267.00	-4	1,245	-0.32%
2022/08/10	4	247.13	0	0.00	250.50	4	1,216	0.33%
2022/08/09	0	255.50	0	0.00	256.00	0	1,224	0.00%
2022/08/04	0	0.00	1	262.00	262.00	-1	1,092	-0.09%
2022/08/03	0	0.00	1	242.00	238.50	-1	1,085	-0.09%
2022/08/02	1	239.50	0	0.00	239.00	1	1,092	0.09%
2022/07/29	1	262.50	1	274.50	264.50	0	1,086	0.00%
2022/07/22	1	264.50	0	0.00	267.00	1	1,138	0.09%
2022/07/19	0	0.00	8	251.00	243.50	-8	1,106	-0.72%
2022/07/18	8	266.00	0	0.00	253.00	8	1,100	0.73%
2022/07/13	0	0.00	1	239.00	238.00	-1	1,043	-0.10%
2022/07/12	1	230.50	0	0.00	225.00	1	1,036	0.10%
2022/06/24	0	0.00	1	269.50	265.50	-1	993	-0.10%
2022/06/23	1	259.00	1	268.50	257.50	0	987	0.00%
2022/06/01	1	348.50	1	359.50	349.00	0	974	0.00%
2022/05/20	2	352.25	1	363.50	343.00	1	974	0.10%
2022/05/04	2	324.25	2	322.00	326.00	0	903	0.00%
2022/04/29	0	296.00	0	0.00	297.00	0	959	0.00%
2022/04/26	0	322.00	0	0.00	308.50	0	949	0.00%
2022/04/18	0	362.00	0	0.00	363.00	0	1,093	0.00%
2022/01/13	0	0.00	0.2	422.00	428.50	-0.2	2,024	-0.01%
2022/01/11	0	445.00	0	0.00	448.00	0	2,002	0.00%
2022/01/06	1	496.00	0	0.00	496.00	1	2,134	0.05%
2021/12/21	0	0.00	1	534.00	532.00	-1	2,386	-0.04%
2021/12/17	1	520.00	0	0.00	524.00	1	2,405	0.04%
2021/12/16	0	0.00	1	536.00	530.00	-1	2,427	-0.04%
2021/12/14	0	0.00	0	505.00	498.00	0	2,408	0.00%
2021/12/13	0	0.00	0	514.00	505.00	0	2,397	0.00%
2021/12/09	1	527.08	0	0.00	524.00	1	2,404	0.04%
2021/12/08	0.2	544.00	0	0.00	540.00	0.2	2,400	0.01%
2021/12/07	0	549.00	0	0.00	546.00	0	2,409	0.00%
2021/12/03	0	0.00	0.1	580.00	566.00	-0.1	2,434	0.00%
2021/11/29	0	0.00	0	520.00	537.00	0	2,400	0.00%
2021/11/23	0	591.00	0	0.00	577.00	0	2,306	0.00%
2021/11/17	0	603.00	0	0.00	583.00	0	2,178	0.00%
2021/11/16	0	0.00	0.1	582.00	585.00	-0.1	2,139	0.00%
2021/11/03	0	0.00	0	511.00	511.00	0	2,016	0.00%
2021/11/01	0	522.00	0	527.00	521.00	0	1,960	0.00%
2021/10/29	0.1	532.61	0	0.00	504.00	0.1	1,929	0.01%
2021/10/28	0	0.00	0	527.00	552.00	0	1,859	0.00%
2021/10/26	0	499.00	0	508.00	498.00	0	1,786	0.00%
2021/10/25	0	492.93	0	0.00	490.00	0	1,778	0.00%
2021/10/19	0	0.00	0.1	454.71	456.50	-0.1	1,729	0.00%
2021/10/15	0	440.90	6	449.25	442.50	-6	1,712	-0.35%
2021/10/14	6	439.92	0	0.00	447.50	6	1,614	0.37%
2021/10/13	0	0.00	3	422.67	407.00	-3	1,576	-0.19%
2021/10/12	3	428.33	4	407.00	428.50	-1	1,606	-0.06%
2021/10/08	4	419.50	0.1	413.00	425.00	3.9	1,605	0.24%
2021/09/29	0	0.00	3	400.83	383.50	-3	1,486	-0.20%
2021/09/27	3	438.67	0	0.00	428.50	3	1,459	0.21%
2021/09/10	1	467.00	1	462.00	457.50	0	1,449	0.00%
2021/09/09	1	452.50	1	454.00	450.50	0	1,463	0.00%
2021/08/25	1	496.00	1	505.00	502.00	0	1,581	0.00%
2021/08/24	0.1	476.50	0	0.00	472.00	0.1	1,591	0.01%
2021/07/27	0.2	624.00	0	0.00	595.00	0.2	2,138	0.01%
2021/07/22	0	0.00	0.2	558.00	558.00	-0.2	2,176	-0.01%
2021/07/19	0.2	554.96	0	0.00	547.00	0.2	2,197	0.01%
2021/07/15	0	0.00	2	537.50	555.00	-2	2,162	-0.09%
2021/07/12	0	0.00	1	525.00	527.00	-1	2,196	-0.05%
2021/07/05	1	517.00	0	0.00	517.00	1	2,367	0.04%
2021/07/01	1	498.00	0	0.00	497.00	1	2,397	0.04%
2021/06/25	6	498.75	0	0.00	497.00	6	2,558	0.23%
2021/06/23	1	512.00	0	0.00	512.00	1	2,569	0.04%
2021/06/22	3	508.33	0	0.00	496.00	3	2,560	0.12%
2021/06/17	0	0.00	1	556.00	551.00	-1	2,473	-0.04%
2021/06/15	0	0.00	2	530.00	545.00	-2	2,386	-0.08%
2021/06/11	0	0.00	6	475.25	496.00	-6	2,357	-0.25%
2021/06/04	3	451.50	0	0.00	449.00	3	2,579	0.12%
2021/06/03	3	448.00	0	0.00	459.00	3	2,642	0.11%
2021/06/02	4	444.00	0	0.00	448.50	4	2,714	0.15%
2021/06/01	8	444.50	0	0.00	445.00	8	2,783	0.29%
2021/05/31	0	0.00	4	454.50	456.00	-4	2,852	-0.14%
2021/05/27	0	0.00	4	442.25	446.50	-4	3,025	-0.13%
2021/05/26	0	0.00	7	437.93	440.00	-7	3,042	-0.23%
2021/05/25	3	415.50	6	422.00	420.00	-3	3,094	-0.10%
2021/05/19	4	370.50	4	379.75	376.00	0	3,381	0.00%
2021/05/06	0	0.00	1	383.00	380.00	-1	4,150	-0.02%
2021/04/16	1	540.00	1	526.00	531.00	0	4,884	0.00%
2021/04/13	1	556.00	3	549.67	549.00	-2	5,253	-0.04%
2021/04/09	1	592.00	0	0.00	585.00	1	5,373	0.02%
2021/04/07	1	607.00	0	0.00	610.00	1	5,611	0.02%
2021/04/01	0	0.00	1	602.00	607.00	-1	5,680	-0.02%
2021/03/31	1	570.00	0	0.00	578.00	1	5,705	0.02%
2021/03/22	1	503.00	0	0.00	493.50	1	6,056	0.02%
2021/03/16	0	0.00	1	488.00	481.00	-1	6,426	-0.02%
2021/03/12	3	479.00	2	474.00	482.50	1	6,356	0.02%
2021/03/11	0	0.00	1	472.00	477.00	-1	6,297	-0.02%
2021/03/08	0	0.00	1	454.00	452.50	-1	6,090	-0.02%
2021/03/05	3	459.00	3	459.50	465.00	0	6,006	0.00%
2021/03/04	4	461.25	3	462.00	451.00	1	5,930	0.02%
2021/03/03	0	0.00	0	452.50	480.00	0	5,837	0.00%
2021/02/24	1	492.50	1	497.07	480.00	0	5,576	0.00%
2021/02/22	1	475.50	1	481.50	474.00	0	5,774	0.00%
2021/02/19	0	442.00	0	0.00	441.00	0	5,833	0.00%
2021/02/18	1	447.00	3	443.00	447.00	-2	5,921	-0.03%
2021/02/17	0	0.00	1	407.00	412.00	-1	5,911	-0.02%
2021/02/05	2	416.25	0	0.00	406.00	2	5,894	0.03%
2021/02/04	2	418.00	3	410.17	402.50	-1	5,840	-0.02%
2021/02/03	2	413.50	0	0.00	419.00	2	5,764	0.03%
2021/01/28	5	417.70	6.1	410.55	398.00	-1.1	5,280	-0.02%
2021/01/27	3	397.50	19	391.18	412.00	-16	5,162	-0.31%
2021/01/25	19.1	420.95	2	393.50	410.00	17.1	4,929	0.35%
2021/01/22	1	375.50	1	378.50	393.00	0	4,753	0.00%
2021/01/15	1	371.50	1	359.00	351.00	0	4,417	0.00%
2021/01/05	0	0.00	3	343.00	364.50	-3	3,931	-0.08%
2021/01/04	1	353.00	0	0.00	352.50	1	3,893	0.03%
2020/12/31	2	337.00	0	0.00	334.00	2	3,866	0.05%
2020/12/25	1	278.50	1	280.50	293.50	0	3,657	0.00%
2020/12/22	12	279.67	12	286.13	269.50	0	3,659	0.00%
2020/12/21	12	277.75	12	277.46	282.00	0	3,702	0.00%
2020/12/14	1	284.00	0	0.00	284.00	1	3,535	0.03%
2020/12/07	0	0.00	2	260.00	279.00	-2	3,445	-0.06%
2020/11/30	0	0.00	1	312.00	312.00	-1	3,420	-0.03%
2020/11/25	1	284.50	0	0.00	284.50	1	3,378	0.03%
2020/11/20	4	260.25	5	257.70	261.50	-1	3,262	-0.03%
2020/11/19	8	232.19	10.1	232.78	240.50	-2.1	3,046	-0.07%
2020/11/18	5	203.60	5	208.70	219.00	0	2,857	0.00%
2020/11/17	13	202.46	15	196.60	199.50	-2	2,705	-0.07%
2020/11/16	3	172.17	7	182.21	188.00	-4	2,565	-0.16%
2020/11/13	3	167.50	5.1	171.09	171.00	-2.1	2,462	-0.08%
2020/11/12	1	166.00	2	164.25	163.00	-1	2,413	-0.04%
2020/11/11	0	0.00	1	163.50	166.00	-1	2,389	-0.04%
2020/11/10	1	161.50	1	160.50	160.50	0	2,372	0.00%
2020/11/09	1	160.50	1	164.50	164.00	0	2,354	0.00%
2020/11/06	1	164.00	3	163.67	161.00	-2	2,327	-0.09%
2020/11/04	1.1	153.62	0	0.00	152.50	1.1	2,275	0.05%
2020/11/03	1	156.50	1	159.00	155.50	0	2,273	0.00%
2020/11/02	0.1	151.00	1	151.50	151.00	-0.9	2,276	-0.04%
2020/10/29	1	155.00	0	0.00	155.00	1	2,368	0.04%
2020/10/28	2	155.75	0	0.00	152.50	2	2,359	0.08%
2020/10/26	3	159.83	2	156.50	153.50	1	2,353	0.04%
2020/10/23	2	162.75	2	162.25	161.00	0	2,341	0.00%
2020/10/22	3	161.67	3	161.00	163.50	0	2,357	0.00%
2020/10/21	3	164.00	3	164.83	163.00	0	2,352	0.00%
2020/10/20	1	163.00	4	162.13	165.00	-3	2,371	-0.13%
2020/10/19	5	161.70	5	161.50	163.00	0	2,389	0.00%
2020/10/16	2	168.50	0	0.00	161.00	2	2,414	0.08%
2020/10/15	3	174.67	3.2	173.74	173.00	-0.2	2,377	-0.01%
2020/10/14	2	166.50	2	167.00	166.50	0	2,242	0.00%
2020/10/13	5	167.60	6	168.17	168.00	-1	2,245	-0.04%
2020/10/12	1	166.00	0	0.00	163.00	1	2,176	0.05%
2020/10/08	8	166.31	8	167.94	165.00	0	2,179	0.00%
2020/10/07	4	164.00	2	163.25	164.00	2	2,103	0.10%
2020/10/06	2	164.25	3	163.00	163.00	-1	2,091	-0.05%
2020/09/25	4	158.38	2	147.00	148.00	2	2,103	0.10%
2020/09/24	2	156.00	3	156.17	158.50	-1	2,134	-0.05%
2020/09/23	8	156.69	5	158.10	155.50	3	2,255	0.13%
2020/09/21	1	154.50	1	153.00	153.00	0	2,191	0.00%
2020/09/17	1	152.00	1	155.00	152.50	0	2,316	0.00%
2020/09/16	4	149.63	4	150.00	151.00	0	2,413	0.00%
2020/09/15	2	146.25	2	149.00	143.50	0	2,347	0.00%
2020/09/14	0	0.00	1	137.50	137.50	-1	2,255	-0.04%
2020/09/11	1	126.00	1	126.50	125.00	0	2,236	0.00%
2020/09/10	1	129.00	1	130.00	126.50	0	2,239	0.00%
2020/09/02	1	133.00	1	134.50	134.00	0	2,279	0.00%
2020/09/01	1	132.50	1	131.50	131.50	0	2,337	0.00%
2020/08/28	1	129.50	1	130.50	131.00	0	2,360	0.00%
2020/08/21	3	124.00	1	124.00	125.50	2	2,478	0.08%
2020/08/20	0	0.00	5	124.90	118.50	-5	2,474	-0.20%
2020/08/19	1	132.00	1	133.00	130.50	0	2,521	0.00%
2020/08/18	1	143.00	2	137.75	137.00	-1	2,513	-0.04%
2020/08/10	6	144.50	1	150.50	144.00	5	2,660	0.19%
2020/08/07	2	149.25	0	0.00	148.00	2	2,650	0.08%
2020/08/06	1	153.50	0	0.00	151.50	1	2,640	0.04%
2020/08/05	1	154.50	3	156.83	156.50	-2	2,620	-0.08%
2020/07/27	1	145.50	1	140.00	139.50	0	2,520	0.00%
2020/07/22	2	151.00	1	149.50	151.00	1	2,461	0.04%
2020/07/21	1	146.00	0	0.00	146.00	1	2,410	0.04%
2020/07/20	1	139.00	1	141.00	138.50	0	2,387	0.00%
2020/07/15	1	145.00	1	142.00	142.00	0	2,307	0.00%
2020/07/14	1	149.00	0	0.00	146.50	1	2,275	0.04%
2020/07/13	1	156.00	1	149.50	151.50	0	2,239	0.00%
2020/07/09	0	0.00	1	167.50	164.00	-1	2,164	-0.05%
2020/07/08	2	167.75	2	166.25	163.00	0	2,128	0.00%
2020/07/07	25	166.26	1	163.00	161.00	24	2,066	1.16%
2020/07/06	22	168.25	0	0.00	169.50	22	1,994	1.10%
2020/07/03	10	166.80	7	166.43	167.50	3	1,917	0.16%
2020/07/02	9	155.83	6	156.67	159.00	3	1,784	0.17%
2020/07/01	1	140.00	8	144.44	148.50	-7	1,554	-0.45%
2020/06/30	0	0.00	5	133.00	135.00	-5	1,472	-0.34%
2020/06/29	6	133.25	1	135.00	132.50	5	1,449	0.34%
2020/06/24	5	137.10	4	137.75	139.50	1	1,403	0.07%
2020/06/23	1	135.50	10	134.75	134.00	-9	1,274	-0.71%
2020/06/22	2	123.75	22	125.50	130.00	-20	1,125	-1.78%
2020/06/19	5	121.00	5	123.50	121.50	0	1,061	0.00%
2020/06/16	0	0.00	5	122.00	122.00	-5	1,065	-0.47%
2020/06/15	1	122.50	5	123.50	119.50	-4	1,078	-0.37%
2020/06/04	1	129.00	1	127.50	127.00	0	1,035	0.00%
2020/06/03	2	129.25	1	129.50	129.50	1	1,022	0.10%
2020/06/02	1	128.00	0	0.00	127.50	1	991	0.10%
2020/06/01	0	0.00	1	129.00	130.50	-1	960	-0.10%
2020/05/29	1	123.50	0	0.00	123.50	1	920	0.11%
2020/05/28	2	126.00	1	129.50	123.50	1	914	0.11%
2020/05/27	10	126.90	1	127.50	126.50	9	886	1.02%
2020/05/26	3	127.67	8	128.69	128.50	-5	877	-0.57%
2020/05/20	1	116.50	0	0.00	120.00	1	756	0.13%
2020/05/19	20	119.25	28	117.55	116.00	-8	711	-1.13%
2020/05/18	0	0.00	5	110.00	111.50	-5	617	-0.81%
2020/05/15	1	103.50	1	100.00	101.50	0	614	0.00%
2020/05/12	1	108.50	0	0.00	106.00	1	620	0.16%
2020/05/06	0	0.00	8	104.19	106.00	-8	622	-1.29%
2020/04/30	21	106.05	21	106.48	106.00	0	677	0.00%
2020/04/29	8	103.00	0	0.00	104.50	8	669	1.20%
2020/04/13	0	0.00	1	89.00	89.00	-1	765	-0.13%
2020/04/08	1	92.60	0	0.00	92.00	1	799	0.13%
2020/03/27	0	0.00	1	84.00	81.80	-1	866	-0.12%
2020/03/24	1	79.50	1	76.80	77.00	0	879	0.00%
2020/03/23	0	0.00	1.1	74.86	74.50	-1.1	907	-0.12%
2020/03/16	1	81.00	0	0.00	77.00	1	1,018	0.10%
2020/03/12	1	98.20	2	98.15	92.30	-1	1,031	-0.10%
2020/03/11	1	106.00	1	104.50	102.50	0	1,043	0.00%
2020/03/04	1	105.50	0	0.00	106.00	1	1,175	0.09%
2020/03/02	1	102.00	1	104.00	103.50	0	1,170	0.00%
2020/02/27	5	110.50	1	108.50	106.50	4	1,162	0.34%
2020/02/20	0	0.00	30	117.00	117.00	-30	1,129	-2.66%
2020/02/19	0	0.00	5	117.50	117.00	-5	1,127	-0.44%
2020/02/11	0	0.00	1	117.00	117.50	-1	1,120	-0.09%
2020/02/10	1	115.50	0	0.00	115.00	1	1,141	0.09%
2020/02/03	1	114.00	1	115.50	117.00	0	1,075	0.00%
2020/01/20	1	134.00	0	0.00	133.50	1	1,102	0.09%
2020/01/16	1	135.00	1	134.00	134.00	0	1,144	0.00%
2020/01/14	0	0.00	1	129.50	131.00	-1	1,125	-0.09%
2020/01/09	2	127.50	2	127.25	128.00	0	1,133	0.00%
2019/12/27	1	133.00	1	134.00	132.00	0	1,189	0.00%
2019/12/18	1	132.50	1	134.00	131.00	0	1,134	0.00%
2019/12/17	30	132.50	0	0.00	132.50	30	1,099	2.73%
2019/12/13	1	132.50	0	0.00	127.00	1	1,064	0.09%
2019/12/12	0	0.00	21	128.69	132.00	-21	1,024	-2.05%
2019/12/11	20	127.00	0	0.00	127.00	20	997	2.01%
2019/12/06	0	0.00	20	126.50	127.50	-20	979	-2.04%
2019/12/05	20	123.50	0	0.00	123.50	20	949	2.11%
2019/12/04	2	128.75	2	128.50	124.00	0	943	0.00%
2019/12/03	1	124.00	30	123.50	127.50	-29	859	-3.37%
2019/12/02	0	0.00	1	114.00	116.00	-1	817	-0.12%
2019/11/21	0	0.00	1	114.50	116.00	-1	966	-0.10%
2019/11/08	1	121.00	2	119.75	120.00	-1	1,032	-0.10%
2019/10/31	1	128.50	0.1	126.00	126.00	1	1,078	0.09%
2019/10/29	32	129.64	2	130.00	129.50	30	1,080	2.78%
2019/10/28	1	128.00	1	129.00	129.00	0	1,053	0.00%
2019/10/25	2	127.25	1	127.00	127.00	1	1,051	0.10%
2019/10/24	0	0.00	4	123.50	125.00	-4	1,015	-0.39%
2019/10/23	4	123.50	0	0.00	123.50	4	1,112	0.36%
2019/10/18	1	126.50	1	128.00	126.00	0	1,178	0.00%
2019/10/15	1	128.50	2	125.50	125.50	-1	1,210	-0.08%
2019/10/14	1	125.50	1	125.50	126.00	0	1,182	0.00%
2019/10/09	1	117.00	1	118.50	118.50	0	1,155	0.00%
2019/10/07	0	0.00	1	125.00	122.00	-1	1,195	-0.08%
2019/10/04	1	122.00	1	121.00	121.50	0	1,229	0.00%
2019/09/19	0	0.00	1	119.00	119.00	-1	1,393	-0.07%
2019/09/16	1	115.00	0	0.00	116.00	1	1,404	0.07%
2019/09/09	0.1	125.00	0	0.00	125.00	0.1	1,383	0.01%
2019/09/05	1	127.50	0	0.00	127.00	1	1,395	0.07%
2019/09/04	0	0.00	1	128.50	128.50	-1	1,391	-0.07%
2019/08/30	1	127.50	1	126.00	126.00	0	1,413	0.00%
2019/08/29	1	129.00	0	0.00	128.00	1	1,400	0.07%
2019/08/22	0	0.00	1	126.50	123.50	-1	1,348	-0.07%
2019/08/21	0	0.00	2	123.00	123.00	-2	1,356	-0.15%
2019/08/15	1	116.00	0	0.00	116.50	1	1,502	0.07%
2019/08/14	1	122.00	0	0.00	119.00	1	1,498	0.07%
2019/08/12	0.1	125.00	0	0.00	123.50	0.1	1,495	0.01%
2019/08/06	1	124.00	0	0.00	122.00	1	1,495	0.07%
2019/07/30	0	0.00	1	130.00	131.50	-1	1,460	-0.07%
2019/07/26	1	137.00	0	0.00	137.00	1	1,452	0.07%
2019/07/25	1	144.00	1	145.50	140.00	0	1,418	0.00%
2019/07/23	1	141.50	0	0.00	138.00	1	1,312	0.08%
2019/07/22	0	0.00	21	142.79	142.50	-21	1,297	-1.62%
2019/07/19	0	0.00	1	134.00	134.50	-1	1,254	-0.08%
2019/07/18	21	133.83	1	132.50	134.00	20	1,247	1.60%
2019/07/16	2	128.25	0	0.00	129.50	2	1,252	0.16%
2019/07/15	1	130.00	0	0.00	127.50	1	1,279	0.08%
2019/07/11	1	131.00	1	133.00	127.50	0	1,276	0.00%
2019/07/10	0	0.00	1	127.50	130.00	-1	1,241	-0.08%
2019/07/04	1	117.50	1	119.50	118.50	0	1,242	0.00%
2019/07/03	1	118.50	0	0.00	117.00	1	1,252	0.08%
2019/07/01	0	0.00	0.1	120.00	120.00	-0.1	1,247	0.00%
2019/06/28	0	0.00	1	120.00	121.00	-1	1,242	-0.08%
2019/06/27	0	0.00	1	118.50	119.00	-1	1,242	-0.08%
2019/06/25	1	114.50	0	0.00	109.50	1	1,193	0.08%
2019/06/24	1	113.00	1	114.00	115.00	0	1,250	0.00%
2019/06/21	1	116.00	0	0.00	114.00	1	1,263	0.08%
2019/06/20	0	0.00	1	115.50	114.50	-1	1,280	-0.08%
2019/06/19	0	0.00	15	111.50	112.00	-15	1,301	-1.15%
2019/06/14	5	108.00	0	0.00	108.00	5	1,473	0.34%
2019/06/13	2	110.75	2	112.00	110.00	0	1,476	0.00%
2019/06/12	10	108.50	0	0.00	108.50	10	1,508	0.66%
2019/06/11	4	109.50	4	110.13	108.50	0	1,521	0.00%
2019/06/10	0	0.00	1	105.00	106.00	-1	1,485	-0.07%
2019/06/05	1	102.00	0	0.00	100.50	1	1,487	0.07%
2019/05/28	8	104.44	7	106.86	104.00	1	1,483	0.07%
2019/05/27	7	107.00	7	107.93	105.00	0	1,518	0.00%
2019/05/23	0	0.00	1	109.50	113.00	-1	1,419	-0.07%
2019/05/21	0	0.00	1	102.50	104.00	-1	1,369	-0.07%
2019/05/15	2	106.75	1	107.50	106.00	1	1,400	0.07%
2019/04/22	0	0.00	2	125.00	120.50	-2	2,146	-0.09%
2019/04/19	0	0.00	1	120.00	120.50	-1	2,127	-0.05%
2019/04/16	0	0.00	1	115.00	116.00	-1	2,074	-0.05%
2019/04/11	1	117.50	0	0.00	112.50	1	2,025	0.05%
2019/04/08	2	122.75	2	123.00	123.00	0	1,969	0.00%
2019/04/03	4	122.13	2	123.00	121.00	2	1,953	0.10%
2019/04/02	2	118.75	2	120.00	120.50	0	1,934	0.00%
2019/03/28	0	0.00	2	117.50	117.50	-2	1,889	-0.11%
2019/03/27	2	124.75	1	124.50	120.50	1	1,873	0.05%
2019/03/26	2	119.00	2	118.75	119.50	0	1,800	0.00%
2019/03/25	1	119.50	1	117.50	118.00	0	1,788	0.00%
2019/03/21	2	122.75	53	121.92	122.00	-51	1,721	-2.96%
2019/03/20	52	118.41	2	113.50	118.50	50	1,631	3.06%
2019/03/19	0	0.00	1	109.00	108.00	-1	1,557	-0.06%
2019/03/18	1	106.00	0	0.00	106.00	1	1,539	0.06%
2019/03/15	1	108.00	0	0.00	106.50	1	1,545	0.06%
2019/03/14	1	106.50	1	107.00	107.00	0	1,505	0.00%
2019/03/07	1	105.50	1	109.00	102.00	0	1,523	0.00%
2019/03/06	2	107.25	12	106.71	106.50	-10	1,513	-0.66%
2019/02/26	12	109.21	1	111.00	104.50	11	1,502	0.73%
2019/02/21	0	0.00	1	104.50	103.50	-1	1,446	-0.07%
2019/02/20	1	106.00	0	0.00	104.50	1	1,438	0.07%
2019/02/13	0	0.00	1	106.50	104.50	-1	1,363	-0.07%
2019/01/30	1	102.00	0	0.00	100.00	1	1,287	0.08%
2019/01/29	1	102.00	2	103.00	101.00	-1	1,278	-0.08%
2019/01/28	1	100.50	0	0.00	99.00	1	1,221	0.08%
2019/01/22	1	101.00	0	0.00	101.50	1	1,070	0.09%
2019/01/17	1	101.00	1	102.50	95.90	0	934	0.00%
2019/01/16	1	109.00	0	0.00	106.50	1	868	0.12%
2019/01/14	1	93.50	3	93.93	98.20	-2	690	-0.29%
2019/01/09	1	80.90	1	82.00	80.60	0	574	0.00%
2018/12/26	1	78.00	1	78.90	76.50	0	572	0.00%
2018/12/13	1	81.10	0	0.00	81.00	1	553	0.18%
2018/12/12	1	80.60	1	82.30	82.30	0	551	0.00%
2018/11/27	0	0.00	1	71.50	71.60	-1	477	-0.21%
2018/11/26	1	68.20	0	0.00	67.10	1	467	0.21%
2018/11/21	0	0.00	1	71.00	71.90	-1	454	-0.22%
2018/11/15	1	67.60	1	67.40	68.00	0	441	0.00%
2018/11/06	1	71.00	1	69.50	67.60	0	459	0.00%
2018/11/05	1	71.10	0	0.00	69.50	1	469	0.21%
2018/11/02	0	0.00	1	72.10	72.00	-1	479	-0.21%
2018/11/01	1	66.70	1	64.20	66.70	0	483	0.00%
2018/10/31	1	64.40	3	63.70	64.30	-2	480	-0.42%
2018/10/30	5	60.94	2	60.10	61.00	3	491	0.61%
2018/10/26	0	0.00	1	66.30	63.10	-1	473	-0.21%
2018/10/25	1	71.00	1	70.50	68.20	0	465	0.00%
2018/10/19	0	0.00	2	78.00	78.00	-2	459	-0.44%
2018/10/05	1	92.50	0	0.00	92.00	1	454	0.22%
2018/09/25	0	0.00	1	96.50	96.70	-1	492	-0.20%
2018/09/18	0	0.00	0.2	97.40	94.40	-0.2	500	-0.04%
2018/09/10	1	103.00	0	0.00	104.00	1	491	0.20%
2018/09/06	1	122.00	0	0.00	120.50	1	478	0.21%
2018/09/05	1	124.50	1	123.50	122.50	0	480	0.00%
2018/08/22	0	0.00	1	122.00	121.00	-1	535	-0.19%
2018/08/16	1	120.00	0	0.00	120.00	1	547	0.18%
2018/08/10	2	133.50	1	136.00	132.00	1	539	0.19%
2018/07/11	0	0.00	1	130.00	130.00	-1	638	-0.16%
2018/07/03	0	0.00	1	128.00	122.00	-1	724	-0.14%
2018/06/29	1	126.00	0	0.00	126.00	1	767	0.13%
2018/06/25	1	128.50	0	0.00	128.50	1	948	0.11%
2018/06/21	0	0.00	1	132.50	132.50	-1	1,173	-0.09%
2018/06/20	1	128.50	0	0.00	130.50	1	1,301	0.08%
2018/06/14	1	140.00	2	137.50	136.00	-1	1,436	-0.07%
2018/06/13	1	134.50	1	137.50	134.50	0	1,433	0.00%
2018/06/12	3	136.50	2	134.50	134.50	1	1,434	0.07%
2018/06/11	6	141.08	6	136.50	136.50	0	1,436	0.00%
2018/06/08	11	148.64	11	147.68	144.00	0	1,428	0.00%
2018/05/29	1	140.00	1	133.00	133.00	0	1,515	0.00%
2018/05/28	1	143.50	1	139.50	139.50	0	1,503	0.00%
2018/05/22	2	142.75	2	139.50	139.50	0	1,493	0.00%
2018/05/18	0	0.00	1	134.00	134.50	-1	1,493	-0.07%
2018/05/16	5	132.10	13	132.00	132.00	-8	1,504	-0.53%
2018/05/15	8	136.50	10	133.20	132.50	-2	1,505	-0.13%
2018/05/14	14	134.89	12	132.00	132.00	2	1,510	0.13%
2018/05/11	25	153.10	19	148.37	138.50	6	1,495	0.40%
2018/05/10	6	142.00	6	145.50	146.50	0	1,451	0.00%
2018/05/09	3	135.50	3	133.50	133.50	0	1,442	0.00%
2018/05/08	4	133.75	6	134.00	134.00	-2	1,446	-0.14%
2018/05/07	7	136.71	5	134.60	133.00	2	1,453	0.14%
2018/05/04	4	137.63	12	135.75	135.50	-8	1,463	-0.55%
2018/05/03	12	139.00	6	134.50	134.50	6	1,528	0.39%
2018/05/02	9	144.50	13	141.69	141.00	-4	1,530	-0.26%
2018/04/30	5	145.60	5	146.60	146.00	0	1,531	0.00%
2018/04/27	12	142.33	12	144.00	143.50	0	1,534	0.00%
2018/04/26	9	148.72	9	139.17	138.00	0	1,528	0.00%
2018/04/25	14	148.68	14	150.11	148.50	0	1,517	0.00%
2018/04/24	8	146.13	8	148.13	149.00	0	1,511	0.00%
2018/04/23	8	159.44	4	151.50	151.50	4	1,492	0.27%
2018/04/20	6	157.00	16	157.19	157.00	-10	1,485	-0.67%
2018/04/19	17	166.38	4	158.13	158.00	13	1,479	0.88%
2018/04/18	10	166.10	11	163.14	162.00	-1	1,454	-0.07%
2018/04/17	6	171.00	8	163.63	162.00	-2	1,447	-0.14%
2018/04/16	6	179.17	1	171.00	171.00	5	1,418	0.35%
2018/04/09	0	0.00	3	185.00	178.50	-3	1,345	-0.22%
2018/03/31	1	188.00	0	0.00	192.50	1	1,364	0.07%
2018/03/28	4	171.50	4	174.13	173.00	0	1,349	0.00%
2018/03/27	3	165.17	3	166.00	169.50	0	1,264	0.00%
2018/03/26	1	172.00	0	0.00	168.50	1	1,194	0.08%
2018/03/23	2	160.00	6	156.58	161.50	-4	1,054	-0.38%
2018/03/21	0	0.00	1	135.50	137.50	-1	840	-0.12%
2018/03/13	0	0.00	3	120.00	123.00	-3	784	-0.38%
2018/03/07	1	131.00	0	0.00	126.00	1	758	0.13%
2018/02/23	1	104.00	1	103.00	103.00	0	735	0.00%
2018/02/09	3	98.00	0	0.00	98.20	3	723	0.41%
2018/02/01	1	127.00	1	126.50	125.00	0	701	0.00%
2018/01/30	0	0.00	1	130.50	128.00	-1	692	-0.14%
2018/01/29	1	129.50	0	0.00	128.00	1	681	0.15%
2018/01/11	0	0.00	1	116.00	116.00	-1	588	-0.17%
2018/01/10	1	124.50	0	0.00	122.00	1	583	0.17%
2018/01/04	0	0.00	1	131.00	131.00	-1	564	-0.18%
2018/01/03	2	128.00	1	128.00	129.50	1	557	0.18%