倉和 (6538)-元大-新生券商分點個股進出

台股 » 個股 » 倉和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉和

(6538)

可現股當沖

股價
104.0
漲跌
▼0.5
漲幅
-0.48%
成交量
87張
產業
上櫃電子零組件類股
206人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉和 (6538)籌碼相關－元大-新生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新生券商分點個股進出
元大-新生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/05	0.1	109.00	0	0.00	108.50	0.1	230	0.02%
2024/11/14	0.1	110.00	0	0.00	109.50	0.1	331	0.02%
2024/11/07	0	0.00	2	120.25	120.50	-2	357	-0.56%
2024/11/06	0.1	118.00	0	0.00	117.50	0.1	367	0.01%
2024/10/28	7	126.00	0	0.00	125.50	7	414	1.69%
2024/10/08	1	133.00	0	0.00	132.50	1	555	0.18%
2024/10/07	0	0.00	2	135.00	134.50	-2	582	-0.34%
2024/10/04	2	133.25	0	0.00	133.00	2	628	0.32%
2024/10/01	1	135.50	3	134.50	134.50	-2	680	-0.29%
2024/09/27	1	133.00	1	136.00	135.00	0	933	0.00%
2024/09/25	0	0.00	1	134.50	134.50	-1	1,117	-0.09%
2024/09/20	2	132.75	1	134.50	132.00	1	1,243	0.08%
2024/09/19	2	133.25	1	134.50	133.00	1	1,253	0.08%
2024/09/10	1	125.50	1	128.00	123.00	0	1,353	0.00%
2024/09/05	0	0.00	1	131.00	127.00	-1	1,394	-0.07%
2024/09/03	2	140.50	3	139.67	139.00	-1	1,386	-0.07%
2024/08/22	1	151.00	0	0.00	151.00	1	1,523	0.07%
2024/08/21	1	151.00	0	0.00	151.50	1	1,540	0.06%
2024/08/20	2	153.75	0	0.00	151.00	2	1,547	0.13%
2024/08/05	0	0.00	1	137.50	138.00	-1	1,919	-0.05%
2024/07/26	1	145.50	1	149.50	148.50	0	2,071	0.00%
2024/07/22	1	146.50	0	0.00	146.00	1	2,104	0.05%
2024/07/15	1	159.00	0	0.00	157.00	1	2,245	0.04%
2024/07/11	1	162.50	0	163.00	162.00	1	2,228	0.04%
2024/07/09	0.2	162.50	0	0.00	162.00	0.2	2,234	0.01%
2024/07/05	0	0.00	2.1	174.05	171.00	-2.1	2,199	-0.10%
2024/07/03	1	201.00	0	0.00	181.00	1	2,148	0.05%
2024/07/02	0	0.00	1	199.00	201.00	-1	1,995	-0.05%
2024/06/27	0	0.00	1	185.00	181.50	-1	1,887	-0.05%
2024/06/26	2	180.00	0.1	182.50	181.00	1.9	1,827	0.11%
2024/06/19	0	172.50	0	0.00	173.00	0	1,925	0.00%
2024/06/17	0	0.00	2	180.75	180.00	-2	1,936	-0.10%
2024/06/14	1	182.50	0	0.00	183.50	1	1,919	0.05%
2024/06/11	1	180.00	1	182.00	181.50	0	1,882	0.00%
2024/06/07	0	0.00	2	181.75	182.00	-2	1,878	-0.11%
2024/06/06	3	181.67	2	181.75	179.50	1	1,890	0.05%
2024/06/05	2	181.75	0	0.00	181.50	2	1,892	0.11%
2024/06/04	1	183.00	22	182.59	182.50	-21	1,905	-1.10%
2024/05/30	40.1	169.01	0	0.00	170.00	40.1	1,857	2.16%
2024/05/27	2	179.00	0	0.00	178.50	2	1,840	0.11%
2024/05/24	0	0.00	3	181.83	183.50	-3	1,842	-0.16%
2024/05/23	1	178.00	0	0.00	178.50	1	1,850	0.05%
2024/05/22	0	0.00	1	187.00	182.50	-1	1,890	-0.05%
2024/05/21	0	0.00	50	176.01	182.50	-50	1,877	-2.66%
2024/05/20	0	0.00	1	177.00	177.50	-1	1,871	-0.05%
2024/05/17	1	180.50	0	0.00	181.50	1	1,871	0.05%
2024/05/16	1	178.95	0	0.00	176.00	1	1,866	0.05%
2024/05/14	2	188.50	2	186.50	188.50	0	1,842	0.00%
2024/05/13	2	184.05	3.3	189.23	191.50	-1.3	1,823	-0.07%
2024/05/10	1	184.50	1	188.00	188.00	0	1,752	0.00%
2024/04/16	0.1	147.00	0	0.00	147.50	0.1	1,331	0.01%
2024/04/15	2.1	156.00	0	0.00	155.50	2.1	1,328	0.16%
2024/04/10	0.1	166.00	0	0.00	166.00	0.1	1,305	0.01%
2024/04/08	0	0.00	2	158.25	164.00	-2	1,255	-0.16%
2024/03/29	2	154.25	0	0.00	154.50	2	1,182	0.17%
2024/03/19	1	143.00	0	0.00	141.50	1	1,050	0.10%
2024/03/06	1	146.50	0	0.00	145.00	1	1,370	0.07%
2024/02/23	4	148.50	4	149.50	147.00	0	1,438	0.00%
2024/02/19	1	148.00	1	149.00	145.50	0	1,362	0.00%
2024/02/16	0	0.00	1.2	144.83	147.00	-1.2	1,351	-0.09%
2024/02/05	0	0.00	12	139.08	143.50	-12	1,342	-0.89%
2024/02/02	1	136.00	19	136.50	135.50	-18	1,325	-1.36%
2024/01/31	0	140.00	1	139.50	138.00	-1	1,360	-0.07%
2024/01/26	1	136.00	0	0.00	137.50	1	1,430	0.07%
2024/01/25	0.2	138.00	0	0.00	137.50	0.2	1,428	0.01%
2024/01/24	0	142.50	0	0.00	141.50	0	1,417	0.00%
2024/01/11	1	142.50	1	149.00	146.50	0	1,353	0.00%
2023/12/28	1	165.50	0	0.00	163.00	1	1,358	0.07%
2023/12/25	1	165.50	1	166.50	164.50	0	1,372	0.00%
2023/12/22	30	168.00	0	0.00	167.00	30	1,373	2.18%
2023/12/18	0	0.00	4	182.00	181.00	-4	1,354	-0.30%
2023/12/15	4	188.50	0	0.00	186.00	4	1,343	0.30%
2023/12/08	0	0.00	5	193.50	191.00	-5	1,256	-0.40%
2023/12/07	1	194.00	66	193.33	190.50	-65	1,244	-5.22%
2023/12/06	1	184.00	41.2	190.12	191.50	-40.2	1,188	-3.39%
2023/12/05	0	0.00	35	176.29	183.00	-35	1,088	-3.22%
2023/12/01	69	169.68	0	0.00	170.50	69	979	7.04%
2023/11/30	76	171.75	1	165.00	169.50	75	1,061	7.06%
2023/11/29	1	159.00	0	0.00	163.50	1	999	0.10%
2023/11/28	0	0.00	1	155.00	159.00	-1	978	-0.10%
2023/11/27	0	150.00	0	0.00	149.00	0	971	0.00%
2023/11/13	0.2	155.09	0	0.00	156.00	0.2	1,444	0.01%
2023/11/10	0	0.00	0.2	154.00	156.00	-0.2	1,446	-0.01%
2023/11/09	0	0.00	0.1	152.00	152.50	-0.1	1,487	-0.01%
2023/11/08	0	0.00	1	151.00	151.00	-1	1,561	-0.06%
2023/11/07	0	0.00	2	146.75	148.00	-2	1,573	-0.13%
2023/11/03	1	135.00	1	142.00	133.50	0	1,551	0.00%
2023/10/27	50	128.90	0	0.00	131.00	50	1,827	2.74%
2023/10/13	0.3	142.00	0	0.00	141.00	0.3	2,092	0.01%
2023/10/11	1	147.00	0	0.00	145.50	1	2,047	0.05%
2023/09/28	1	158.50	0	0.00	159.00	1	2,334	0.04%
2023/09/25	0.8	161.58	0	0.00	159.00	0.8	2,399	0.03%
2023/09/21	0.2	157.50	0	0.00	159.50	0.2	2,385	0.01%
2023/09/18	0	0.00	2	173.00	173.00	-2	2,359	-0.08%
2023/09/05	2	182.00	2	190.00	180.50	0	2,282	0.00%
2023/08/29	1	177.00	0	0.00	182.50	1	2,107	0.05%
2023/08/28	0	0.00	1	176.00	177.00	-1	2,075	-0.05%
2023/08/25	3	177.67	2	182.25	171.00	1	2,050	0.05%
2023/08/23	0	0.00	2	172.50	173.50	-2	1,929	-0.10%
2023/08/22	0	0.00	1	163.50	162.00	-1	1,885	-0.05%
2023/08/21	0	0.00	1	172.00	170.00	-1	1,854	-0.05%
2023/08/18	1	168.00	0	0.00	168.00	1	1,817	0.06%
2023/08/17	2	165.00	0.2	168.50	167.00	1.8	1,714	0.11%
2023/08/15	1	154.50	1.3	156.50	162.50	-0.3	1,620	-0.02%
2023/08/14	1	149.50	1.2	152.42	161.50	-0.2	1,586	-0.01%
2023/08/11	0	0.00	1	155.00	155.50	-1	1,501	-0.07%
2023/08/10	0	0.00	2	141.00	141.50	-2	1,472	-0.14%
2023/08/04	0.1	160.50	0	0.00	158.00	0.1	1,498	0.01%
2023/08/02	1.2	157.70	2	154.25	164.00	-0.8	1,499	-0.06%
2023/08/01	0	0.00	4.1	157.09	155.50	-4.1	1,477	-0.28%
2023/07/31	9.3	152.32	0	0.00	152.00	9.3	1,395	0.66%
2023/07/11	0	0.00	0.1	148.50	149.00	-0.1	1,384	-0.01%
2023/07/10	0.3	143.50	1	147.00	147.00	-0.7	1,400	-0.05%
2023/07/07	0	0.00	0	144.50	143.00	0	1,369	0.00%
2023/07/06	0.1	137.50	1	137.50	137.50	-0.9	1,268	-0.07%
2023/06/07	0	0.00	1	104.00	104.00	-1	1,128	-0.09%
2023/05/08	0	0.00	7	118.00	119.50	-7	837	-0.84%
2023/05/03	2	113.50	0	0.00	113.00	2	766	0.26%
2023/04/13	2	110.75	4	111.13	108.00	-2	411	-0.49%
2023/04/10	3	97.47	0	0.00	97.30	3	277	1.08%
2023/03/06	0	0.00	1	83.00	84.40	-1	159	-0.63%
2023/02/15	0	82.60	0	0.00	82.20	0	151	0.00%
2022/12/05	0	0.00	1	75.60	74.30	-1	124	-0.80%
2022/10/13	1	68.40	1	65.60	63.50	0	224	0.00%
2022/09/28	1	71.30	1	68.60	68.10	0	234	0.00%
2022/09/27	1	72.00	1	72.30	72.10	0	235	0.00%
2022/09/05	0	0.00	1	84.50	83.70	-1	253	-0.39%
2022/08/30	0	0.00	1	86.50	87.60	-1	207	-0.48%
2022/07/01	1	71.70	1	68.10	67.90	0	453	0.00%
2022/06/17	1	77.90	0	0.00	77.00	1	441	0.23%
2022/05/16	3	96.40	3	92.70	93.80	0	420	0.00%
2022/05/13	1	82.60	1	83.70	89.50	0	373	0.00%
2022/05/10	1	81.80	1	82.60	83.50	0	360	0.00%
2022/04/18	1	78.30	0	0.00	77.70	1	644	0.16%
2022/03/14	0	0.00	1	88.20	88.60	-1	963	-0.10%
2022/03/11	1	90.50	0	0.00	89.70	1	963	0.10%
2022/03/09	2	92.10	2	91.20	91.10	0	975	0.00%
2022/03/08	1	92.10	1	89.00	89.60	0	966	0.00%
2022/03/04	0	0.00	1	94.80	94.90	-1	956	-0.10%
2022/03/03	2	99.45	1	97.50	97.00	1	951	0.11%
2022/03/02	0	0.00	1	96.30	96.30	-1	933	-0.11%
2022/03/01	1	94.10	0	0.00	93.00	1	929	0.11%
2022/02/24	0	0.00	2	93.65	90.10	-2	925	-0.22%
2022/02/22	2	100.25	0	0.00	96.60	2	914	0.22%
2022/02/14	1	92.10	1	91.60	91.40	0	840	0.00%
2022/02/11	1	94.30	1	95.90	95.50	0	833	0.00%
2021/12/30	0	0.00	4	96.68	97.30	-4	458	-0.87%
2021/12/29	4	99.58	0	0.00	98.30	4	454	0.88%
2021/12/24	0	0.00	1	91.30	94.90	-1	388	-0.26%
2021/12/23	3	85.30	2	85.60	86.30	1	333	0.30%
2021/12/07	0	0.00	3	78.40	77.70	-3	264	-1.13%
2021/12/06	5	78.16	2	79.00	79.00	3	262	1.14%
2021/07/29	0	0.00	1	125.50	132.00	-1	472	-0.21%
2021/07/28	1	117.50	1	120.00	120.50	0	420	0.00%
2021/07/27	0	0.00	1	125.00	125.00	-1	385	-0.26%
2021/07/13	1	110.00	0	0.00	111.00	1	370	0.27%
2021/07/09	1	108.50	0	0.00	108.50	1	368	0.27%
2021/06/08	0	0.00	2	110.00	109.00	-2	502	-0.40%
2021/06/01	1	117.50	0	0.00	117.50	1	527	0.19%
2021/05/24	0	0.00	2.1	116.19	116.00	-2.1	553	-0.38%
2021/05/18	0	0.00	10	110.00	113.00	-10	572	-1.75%
2021/05/13	0	0.00	1	112.00	113.50	-1	546	-0.18%
2021/05/12	0	0.00	2	112.00	107.50	-2	542	-0.37%
2021/05/11	0	0.00	1	117.00	117.50	-1	526	-0.19%
2021/05/03	1	150.50	0	0.00	154.00	1	495	0.20%
2021/04/28	0	0.00	1	155.00	155.00	-1	503	-0.20%
2021/04/23	1	156.00	1	156.00	156.50	0	575	0.00%
2021/04/22	0	0.00	1	159.50	156.00	-1	589	-0.17%
2021/04/20	0	0.00	1	159.50	161.00	-1	621	-0.16%
2021/04/19	2	159.75	0	0.00	157.50	2	623	0.32%
2021/04/15	0	0.00	1	162.00	162.00	-1	632	-0.16%
2021/04/14	1	163.00	0	0.00	163.00	1	646	0.15%
2021/04/09	2	172.50	0	0.00	173.00	2	636	0.31%
2021/04/08	3	176.67	1	178.50	176.00	2	630	0.32%
2021/04/07	0.1	174.00	3	170.17	173.00	-2.9	605	-0.48%
2021/04/01	1	160.50	0	0.00	160.00	1	578	0.17%
2021/03/31	1	163.00	1	162.50	162.50	0	580	0.00%
2021/03/30	1	164.00	0	0.00	163.50	1	588	0.17%
2021/03/19	1	158.00	0	0.00	157.50	1	622	0.16%
2021/03/16	1	161.00	0	0.00	159.50	1	644	0.16%
2021/02/26	1	166.50	1	166.50	166.50	0	777	0.00%
2021/02/25	1	170.50	0	0.00	169.50	1	808	0.12%
2021/02/24	0	0.00	1	176.50	171.00	-1	901	-0.11%
2021/01/28	1	162.00	0	0.00	161.50	1	1,325	0.08%
2021/01/20	1	168.00	0	0.00	167.50	1	1,447	0.07%
2021/01/18	0	0.00	1	169.00	172.00	-1	1,421	-0.07%
2021/01/15	1	161.00	0	0.00	160.00	1	1,396	0.07%
2021/01/13	1	172.00	0	0.00	170.50	1	1,379	0.07%
2021/01/12	3	178.33	1	176.00	176.00	2	1,376	0.15%
2021/01/07	1	186.50	0	0.00	183.50	1	1,475	0.07%
2020/12/24	1	190.00	0	0.00	184.50	1	1,812	0.06%
2020/12/23	1	186.00	1	186.00	188.50	0	1,832	0.00%
2020/12/15	0	0.00	1	194.00	189.50	-1	2,037	-0.05%
2020/12/11	1	188.50	0	0.00	187.00	1	2,123	0.05%
2020/12/09	1	194.00	4	193.00	192.50	-3	2,233	-0.13%
2020/12/08	1	196.00	0	0.00	195.00	1	2,271	0.04%
2020/11/30	1	212.50	0	0.00	207.50	1	2,717	0.04%
2020/11/27	2	213.50	0	0.00	211.50	2	2,799	0.07%
2020/11/24	2	217.00	3	212.50	212.00	-1	2,947	-0.03%
2020/11/23	4	222.00	3	217.67	219.00	1	2,974	0.03%
2020/11/20	6	211.67	2	203.25	210.50	4	2,945	0.14%
2020/11/12	1	193.00	0	0.00	192.00	1	3,290	0.03%
2020/11/11	1	190.00	0	0.00	191.00	1	3,345	0.03%
2020/11/10	1	196.00	2	199.00	193.50	-1	3,354	-0.03%
2020/11/09	1	199.50	0	0.00	204.50	1	3,316	0.03%
2020/11/04	1	187.00	1	186.00	186.00	0	3,211	0.00%
2020/11/02	1	189.00	0	0.00	187.00	1	3,183	0.03%
2020/10/29	1	205.00	0	0.00	207.50	1	3,155	0.03%
2020/10/26	0	0.00	1	208.00	207.50	-1	3,179	-0.03%
2020/10/19	1	212.00	0	0.00	214.50	1	3,344	0.03%
2020/10/16	1	206.00	2	208.50	206.00	-1	3,322	-0.03%
2020/10/15	11	224.23	1	218.50	216.00	10	3,296	0.30%
2020/10/08	3	238.67	0	0.00	236.50	3	3,253	0.09%
2020/10/07	0	0.00	1	241.50	238.00	-1	3,226	-0.03%
2020/10/05	0	0.00	1	229.00	232.50	-1	3,182	-0.03%
2020/09/29	0	0.00	0.7	231.00	232.00	-0.7	3,146	-0.02%
2020/09/28	2	233.50	1	234.00	233.00	1	3,129	0.03%
2020/09/25	1	230.50	6.7	226.08	234.00	-5.7	3,125	-0.18%
2020/09/24	1	253.50	0	0.00	248.50	1	3,075	0.03%
2020/09/22	0	0.00	0	249.50	250.00	0	3,079	0.00%
2020/09/18	0.1	260.50	0	0.00	265.00	0.1	3,080	0.00%
2020/09/14	1	250.00	0	0.00	252.00	1	2,930	0.03%
2020/09/07	2	275.50	0	0.00	268.50	2	2,768	0.07%
2020/09/04	1	278.00	3	274.00	275.00	-2	2,759	-0.07%
2020/09/03	3	274.00	0	0.00	280.00	3	2,667	0.11%
2020/09/02	0	0.00	8	254.81	266.00	-8	2,568	-0.31%
2020/08/28	6	251.42	1	255.00	245.50	5	2,490	0.20%
2020/08/27	0	0.00	4	243.25	245.00	-4	2,412	-0.17%
2020/08/26	4	280.25	1	276.00	276.50	3	2,385	0.13%
2020/08/25	1	271.00	0	0.00	277.50	1	2,398	0.04%
2020/08/24	1	277.00	1	279.00	275.00	0	2,374	0.00%
2020/08/21	3	249.67	1	250.50	262.00	2	2,330	0.09%
2020/08/17	1	208.50	1	220.00	228.00	0	2,318	0.00%
2020/08/11	1	214.50	0	0.00	208.00	1	2,577	0.04%
2020/07/24	0	0.00	1	216.00	208.50	-1	3,100	-0.03%
2020/07/22	0	0.00	15	234.33	233.00	-15	3,105	-0.48%
2020/07/21	0	0.00	5	234.80	233.50	-5	3,135	-0.16%
2020/07/15	15	237.50	0	0.00	237.50	15	3,168	0.47%
2020/07/10	1	245.50	1	233.50	233.00	0	3,247	0.00%
2020/07/01	0	0.00	1	249.50	250.00	-1	3,442	-0.03%
2020/06/30	1	242.00	0	0.00	254.00	1	3,451	0.03%
2020/06/24	2	249.00	0	0.00	243.50	2	3,484	0.06%
2020/06/08	0	0.00	1	277.00	275.50	-1	3,475	-0.03%
2020/06/02	1	271.50	0	0.00	268.00	1	3,342	0.03%
2020/06/01	0	0.00	1	274.00	268.50	-1	3,316	-0.03%
2020/05/22	0	0.00	1	282.00	266.50	-1	3,286	-0.03%
2020/05/21	1	288.00	0	0.00	281.00	1	3,287	0.03%
2020/05/20	3	286.67	0	0.00	288.00	3	3,229	0.09%
2020/05/19	3	276.50	3	276.00	278.00	0	3,101	0.00%
2020/05/15	1	262.00	1	253.50	254.50	0	2,963	0.00%
2020/05/14	1	258.00	1	261.50	252.00	0	2,910	0.00%
2020/05/11	5	254.30	0	0.00	241.00	5	2,830	0.18%
2020/05/05	0	0.00	1	231.50	230.00	-1	2,579	-0.04%
2020/04/17	1	244.50	1	260.00	244.50	0	2,374	0.00%
2020/04/14	1	253.00	1	252.50	245.50	0	2,304	0.00%
2020/04/06	2	220.25	1	217.00	222.00	1	2,084	0.05%
2020/04/01	3	211.33	3	210.67	220.00	0	2,079	0.00%
2020/03/31	3	241.50	3	242.50	221.00	0	2,025	0.00%
2020/03/30	5	251.20	5	245.50	245.50	0	1,996	0.00%
2020/03/17	0	0.00	1	233.00	238.00	-1	2,182	-0.05%
2020/03/10	1	306.00	1	316.50	324.00	0	2,274	0.00%
2020/03/05	0	0.00	12	336.50	333.00	-12	2,354	-0.51%
2020/03/04	4	332.38	1	331.00	331.00	3	2,406	0.12%
2020/03/03	5	334.50	1	332.00	325.00	4	2,383	0.17%
2020/03/02	0	0.00	5	318.00	321.00	-5	2,358	-0.21%
2020/02/27	1	295.00	2	288.75	292.00	-1	2,343	-0.04%
2020/02/26	3	285.50	3	293.00	293.00	0	2,386	0.00%
2020/02/25	15	278.40	4	272.75	278.50	11	2,436	0.45%
2020/02/24	4	252.88	4	252.38	263.00	0	2,452	0.00%
2020/02/21	1	240.00	0	0.00	239.50	1	2,478	0.04%
2020/02/19	2	238.00	2	239.00	242.00	0	2,543	0.00%
2020/02/18	1	229.00	2	232.25	232.00	-1	2,616	-0.04%
2020/02/17	2	238.00	2	241.50	232.00	0	2,732	0.00%
2020/02/14	3	239.83	2	243.00	243.00	1	2,753	0.04%
2020/02/13	3	233.83	3	238.33	243.00	0	2,783	0.00%
2020/02/12	1	229.00	1	231.00	230.50	0	2,751	0.00%
2019/12/27	0	0.00	1	202.50	201.00	-1	2,900	-0.03%
2019/12/10	15	185.23	15	184.10	184.50	0	2,458	0.00%
2019/11/15	2	182.50	0	0.00	181.50	2	1,683	0.12%
2019/11/12	1	150.00	1	146.00	146.00	0	1,395	0.00%
2019/11/05	0	0.00	2	138.00	137.00	-2	1,226	-0.16%
2019/10/25	2	129.00	0	0.00	125.00	2	1,052	0.19%
2019/10/23	0	0.00	2	121.50	119.00	-2	986	-0.20%
2019/10/21	0	0.00	5	109.00	108.50	-5	875	-0.57%
2019/10/18	2	108.00	0	0.00	109.00	2	860	0.23%
2019/10/16	11	109.36	6	105.92	111.00	5	813	0.61%
2019/10/08	0	0.00	1	94.00	94.50	-1	646	-0.15%
2019/09/27	0	0.00	1	84.20	84.30	-1	551	-0.18%
2019/09/24	2	86.70	0	0.00	87.00	2	508	0.39%