高端疫苗 (6547)-元大-新生券商分點個股進出

台股 » 個股 » 高端疫苗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高端疫苗

(6547)

可現股當沖

股價
38.30
漲跌
▲0.70
漲幅
+1.86%
成交量
699張
產業
上櫃生技醫療類股
714人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高端疫苗 (6547)籌碼相關－元大-新生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新生券商分點個股進出
元大-新生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	2	37.50	37.60	-2	650	-0.31%
2024/11/19	1	37.40	0	0.00	37.70	1	661	0.15%
2024/11/08	2	40.60	0	0.00	40.15	2	659	0.30%
2024/11/05	2	40.65	0	0.00	40.25	2	683	0.29%
2024/11/01	1	41.50	1	42.15	42.35	0	726	0.00%
2024/10/30	5	41.92	0	0.00	41.50	5	737	0.68%
2024/09/25	0	0.00	4	45.25	45.45	-4	1,067	-0.37%
2024/09/04	0	0.00	0.5	48.20	47.75	-0.5	1,274	-0.04%
2024/09/03	0	0.00	1	49.25	48.80	-1	1,275	-0.08%
2024/08/06	0	0.00	6	41.93	41.55	-6	1,348	-0.44%
2024/07/30	0	0.00	1	46.45	47.20	-1	1,318	-0.08%
2024/07/12	1	51.40	0	0.00	51.30	1	1,243	0.08%
2024/07/09	1	52.80	0	0.00	52.50	1	1,285	0.08%
2024/07/02	0	0.00	2	55.50	54.20	-2	1,260	-0.16%
2024/06/28	2	53.80	0	0.00	55.00	2	1,182	0.17%
2024/06/27	2	53.20	0	0.00	53.00	2	1,152	0.17%
2024/06/18	1	52.80	0	0.00	52.20	1	1,156	0.09%
2024/06/17	0	0.00	1	54.00	53.70	-1	1,145	-0.09%
2024/06/06	1	50.50	0	0.00	50.30	1	1,143	0.09%
2024/06/03	0	0.00	1	51.40	51.30	-1	1,234	-0.08%
2024/05/21	2	53.80	0	0.00	53.80	2	1,253	0.16%
2024/05/20	1	53.80	0	0.00	54.00	1	1,259	0.08%
2024/05/17	10	54.45	1	54.70	54.70	9	1,260	0.71%
2024/05/14	1	52.30	0	0.00	52.70	1	1,300	0.08%
2024/05/06	0	0.00	1	54.00	53.60	-1	1,396	-0.07%
2024/04/17	0	0.00	1	51.40	51.30	-1	1,615	-0.06%
2024/04/11	1	52.10	0	0.00	52.10	1	1,584	0.06%
2024/04/10	0	0.00	1	53.00	53.00	-1	1,583	-0.06%
2024/03/27	1	52.40	0	0.00	52.40	1	1,586	0.06%
2024/03/01	0	0.00	5	60.90	60.80	-5	1,815	-0.28%
2024/02/29	0	0.00	5	61.20	61.20	-5	1,852	-0.27%
2024/02/23	0	0.00	0	60.90	60.60	0	1,854	0.00%
2024/02/16	1	61.00	0	0.00	62.50	1	1,890	0.05%
2024/02/15	1	61.80	0	0.00	61.80	1	1,890	0.05%
2024/02/05	0	64.80	0	0.00	65.30	0	1,870	0.00%
2024/01/22	1	63.60	0	0.00	63.00	1	1,810	0.06%
2023/12/21	1	69.50	0	0.00	69.40	1	1,938	0.05%
2023/12/19	0	0.00	25	69.10	69.20	-25	1,942	-1.29%
2023/12/15	2	70.20	0	0.00	69.70	2	1,946	0.10%
2023/12/11	1	72.10	0	0.00	71.10	1	1,981	0.05%
2023/12/04	0	0.00	2	76.10	74.80	-2	1,996	-0.10%
2023/12/01	0	0.00	1	73.00	72.70	-1	1,987	-0.05%
2023/11/28	0	0.00	5	70.20	70.70	-5	2,705	-0.18%
2023/11/15	1	69.90	0	0.00	69.10	1	3,000	0.03%
2023/11/03	2	71.50	0	0.00	71.30	2	3,204	0.06%
2023/10/11	1	72.30	0	0.00	72.10	1	3,236	0.03%
2023/09/04	2	73.95	2	74.05	72.70	0	2,640	0.00%
2023/09/01	2	78.35	2	77.40	77.60	0	2,495	0.00%
2023/08/31	1	76.20	7	76.26	76.30	-6	2,029	-0.30%
2023/08/30	0	0.00	1	69.40	69.40	-1	1,765	-0.06%
2023/08/22	0	0.00	1	62.80	62.80	-1	1,736	-0.06%
2023/08/18	2	61.40	0	0.00	61.00	2	1,762	0.11%
2023/08/16	0	0.00	2	62.95	63.50	-2	1,798	-0.11%
2023/08/14	2	63.00	0	0.00	62.70	2	1,747	0.11%
2023/08/11	0	0.00	10	62.94	62.50	-10	1,653	-0.60%
2023/08/08	2	59.60	0	0.00	59.10	2	1,592	0.13%
2023/07/24	0	0.00	1	60.20	60.20	-1	1,705	-0.06%
2023/07/17	1	59.60	0	0.00	60.30	1	1,953	0.05%
2023/06/29	0	0.00	2	62.60	63.00	-2	3,060	-0.07%
2023/06/07	0	0.00	0.1	62.40	61.90	-0.1	3,353	0.00%
2023/05/25	5	64.70	5	63.94	63.50	0	3,810	0.00%
2023/05/23	5	61.40	5	64.00	63.60	0	3,818	0.00%
2023/05/12	10	59.27	0	0.00	60.00	10	4,033	0.25%
2023/05/03	0	0.00	2	64.30	63.30	-2	4,031	-0.05%
2023/04/27	1	66.60	0.9	66.70	65.70	0.1	4,041	0.00%
2023/04/25	0	0.00	1	67.50	67.50	-1	4,029	-0.02%
2023/04/24	1	67.70	0	0.00	67.60	1	3,998	0.03%
2023/04/21	0	0.00	1	67.10	65.70	-1	3,913	-0.03%
2023/04/18	1	67.50	0.1	68.10	67.50	0.9	3,811	0.02%
2023/04/17	2	69.50	6	70.45	69.90	-4	3,746	-0.11%
2023/04/14	11	66.73	3.2	69.21	69.30	7.8	3,283	0.24%
2023/03/10	1	60.80	0	0.00	60.40	1	3,440	0.03%
2023/02/23	30	61.60	0	0.00	63.00	30	3,416	0.88%
2022/12/30	0	0.00	4	66.50	69.50	-4	4,921	-0.08%
2022/12/29	0	0.00	1	68.00	68.00	-1	4,795	-0.02%
2022/12/22	2	71.40	6	70.93	70.90	-4	4,939	-0.08%
2022/12/21	0	0.00	2	71.20	71.20	-2	4,991	-0.04%
2022/12/15	0	0.00	0.1	80.40	78.60	-0.1	5,303	0.00%
2022/12/13	0	0.00	1	79.80	80.00	-1	5,462	-0.02%
2022/12/12	0	0.00	4	79.60	79.30	-4	5,510	-0.07%
2022/12/09	1	82.70	0.1	82.89	82.60	0.9	5,613	0.02%
2022/12/05	0	0.00	1.1	82.80	82.80	-1.1	5,522	-0.02%
2022/12/02	0	0.00	4	82.10	80.90	-4	5,491	-0.07%
2022/12/01	5	81.24	0.1	80.90	80.70	5	5,476	0.09%
2022/11/29	0	0.00	6	78.20	79.40	-6	5,442	-0.11%
2022/11/28	8	73.80	4	74.70	74.90	4	5,366	0.07%
2022/11/21	2	81.40	0	0.00	80.20	2	5,421	0.04%
2022/11/18	2	80.00	2	80.40	79.40	0	5,382	0.00%
2022/11/17	0	0.00	1	81.70	79.30	-1	5,383	-0.02%
2022/11/10	1	72.60	1	71.00	71.20	0	4,983	0.00%
2022/11/09	0	0.00	1.5	68.74	71.80	-1.5	4,916	-0.03%
2022/11/07	1	79.00	0	0.00	68.50	1	4,729	0.02%
2022/11/01	0	0.00	3	67.13	65.00	-3	4,398	-0.07%
2022/10/31	0	0.00	2	65.10	64.40	-2	4,339	-0.05%
2022/10/21	1	60.80	1	60.50	60.50	0	4,104	0.00%
2022/10/04	1	80.80	1	81.60	80.80	0	3,366	0.00%
2022/10/03	1	80.00	1	79.20	79.60	0	3,337	0.00%
2022/09/08	0	0.00	2	130.75	130.50	-2	2,580	-0.08%
2022/09/01	8.2	143.76	11	136.77	136.00	-2.8	2,489	-0.11%
2022/08/31	0	0.00	0.2	147.00	147.00	-0.2	2,260	-0.01%
2022/08/29	3	130.50	0	0.00	132.50	3	2,191	0.14%
2022/08/24	3	136.50	6	135.00	133.50	-3	2,135	-0.14%
2022/08/22	3	132.50	0	0.00	130.50	3	2,066	0.15%
2022/08/11	0.1	135.00	0	0.00	133.50	0.1	2,010	0.00%
2022/08/10	2	133.00	0	0.00	134.00	2	2,027	0.10%
2022/08/02	1	188.00	0	0.00	188.00	1	2,109	0.05%
2022/07/08	5	181.50	5	177.50	177.00	0	2,284	0.00%
2022/05/20	0	0.00	1	229.00	229.00	-1	2,318	-0.04%
2022/05/19	0	0.00	1	231.00	231.00	-1	2,316	-0.04%
2022/05/18	0	0.00	1	234.50	229.50	-1	2,329	-0.04%
2022/05/17	2	229.25	1	228.00	228.00	1	2,362	0.04%
2022/05/12	1	196.50	0	0.00	196.50	1	2,364	0.04%
2022/05/06	1	230.50	1	233.50	233.50	0	2,330	0.00%
2022/05/05	3.1	234.23	2	234.50	234.00	1.1	2,330	0.05%
2022/04/27	1	256.50	0	0.00	256.50	1	2,375	0.04%
2022/04/25	0	0.00	1	270.00	262.00	-1	2,696	-0.04%
2022/04/07	0	0.00	0.5	258.00	250.50	-0.5	2,645	-0.02%
2022/03/31	0.5	268.00	1	268.00	267.00	-0.5	2,635	-0.02%
2022/03/30	1	265.50	0	0.00	267.50	1	2,622	0.04%
2022/03/28	0	0.00	3	264.17	262.50	-3	2,606	-0.12%
2022/03/21	0	0.00	1	274.00	268.00	-1	2,607	-0.04%
2022/03/10	1	241.50	0	0.00	242.00	1	2,655	0.04%
2022/03/09	1	236.50	0	0.00	237.00	1	2,668	0.04%
2022/02/23	0	0.00	1	248.00	246.50	-1	2,701	-0.04%
2022/02/21	1	249.00	0	0.00	249.50	1	2,702	0.04%
2022/02/17	0	0.00	0.1	256.00	251.00	-0.1	2,693	0.00%
2022/02/08	1	245.55	0	0.00	246.50	1	2,443	0.04%
2022/01/25	0	264.00	0	0.00	260.00	0	2,393	0.00%
2022/01/21	0	0.00	1.2	268.33	263.00	-1.2	2,422	-0.05%
2022/01/20	1	260.00	0	0.00	264.50	1	2,412	0.04%
2022/01/18	13	277.27	9	286.00	266.00	4	2,397	0.17%
2022/01/14	0	260.50	0	0.00	258.00	0	2,030	0.00%
2022/01/06	1	278.50	0	0.00	278.00	1	2,037	0.05%
2022/01/03	1.2	282.70	0	0.00	279.50	1.2	2,084	0.06%
2021/12/30	1	299.02	1	298.50	299.00	0	2,070	0.00%
2021/12/27	2	291.50	0	0.00	281.00	2	2,166	0.09%
2021/12/21	1	295.00	1	294.50	292.50	0	2,193	0.00%
2021/12/20	0	0.00	1	302.49	299.50	-1	2,167	-0.05%
2021/12/16	0.1	287.30	0	0.00	284.00	0.1	2,101	0.00%
2021/12/09	1	287.50	0	0.00	280.00	1	2,079	0.05%
2021/12/06	0	0.00	0	251.50	250.00	0	1,965	0.00%
2021/12/01	0	243.00	0	0.00	238.50	0	2,047	0.00%
2021/11/30	0	244.00	0	0.00	241.00	0	2,072	0.00%
2021/11/29	0	255.00	0	0.00	250.00	0	2,094	0.00%
2021/11/26	1	245.00	0	0.00	243.50	1	2,086	0.05%
2021/11/25	0	0.00	0	240.50	237.00	0	2,072	0.00%
2021/11/23	3	242.50	0	0.00	237.00	3	2,132	0.14%
2021/11/22	0	0.00	7	228.00	228.00	-7	2,188	-0.32%
2021/11/17	2	206.25	0.2	206.00	205.50	1.9	2,609	0.07%
2021/11/03	0	0.00	1	224.00	225.50	-1	3,487	-0.03%
2021/10/29	0	243.50	0	0.00	240.00	0	3,499	0.00%
2021/10/26	0	0.00	0	198.00	199.00	0	3,496	0.00%
2021/10/20	0	0.00	2	209.00	208.50	-2	3,639	-0.05%
2021/10/19	2	208.00	0	0.00	210.50	2	3,792	0.05%
2021/10/14	0	0.00	0	212.00	212.00	0	4,035	0.00%
2021/10/13	0	0.00	1	205.00	193.00	-1	4,037	-0.02%
2021/10/12	0	0.00	0	218.00	206.00	0	4,080	0.00%
2021/10/08	0	0.00	5	222.00	220.00	-5	4,107	-0.12%
2021/10/07	0	217.00	0	0.00	229.00	0	4,169	0.00%
2021/10/06	0	0.00	0	229.50	225.00	0	4,209	0.00%
2021/10/05	1	225.64	15	225.50	227.00	-14	4,217	-0.33%
2021/10/01	0	0.00	5	281.60	278.00	-5	4,119	-0.12%
2021/09/30	0	0.00	0	272.00	273.50	0	4,144	0.00%
2021/09/29	0.1	269.00	0	0.00	268.00	0.1	4,161	0.00%
2021/09/27	0	284.00	0	0.00	282.00	0	4,226	0.00%
2021/09/09	5.1	285.01	0	0.00	284.50	5.1	4,622	0.11%
2021/09/08	0	0.00	6.3	299.22	297.00	-6.3	4,607	-0.14%
2021/09/03	5	280.99	10	278.50	277.00	-5	4,702	-0.11%
2021/09/02	0.1	282.64	20	281.00	281.00	-19.9	4,782	-0.42%
2021/09/01	10.1	291.26	0	0.00	290.50	10.1	4,871	0.21%
2021/08/31	0.1	302.00	0	0.00	302.50	0.1	4,859	0.00%
2021/08/27	25.1	290.50	0	0.00	289.50	25.1	4,823	0.52%
2021/08/26	0	0.00	2	289.50	286.00	-2	4,794	-0.04%
2021/08/25	6	305.08	5	302.50	302.50	1	4,693	0.02%
2021/08/24	5	332.00	2	312.25	304.00	3	4,625	0.06%
2021/08/23	2	343.25	0	0.00	337.00	2	4,507	0.04%
2021/08/18	6.1	348.41	1	340.00	335.50	5.1	4,360	0.12%
2021/08/17	8	368.13	6	364.92	367.00	2	4,269	0.05%
2021/08/16	6	335.17	5	320.00	339.50	1	4,138	0.02%
2021/08/13	0	0.00	11	302.23	309.00	-11	4,039	-0.27%
2021/08/10	0	0.00	0.2	291.00	289.00	-0.2	4,281	0.00%
2021/08/06	5	283.00	2	286.00	283.00	3	4,669	0.06%
2021/08/04	10	284.00	0	0.00	280.00	10	4,955	0.20%
2021/08/02	0	0.00	10	293.00	293.00	-10	4,925	-0.20%
2021/07/29	0	0.00	3	282.00	280.00	-3	4,933	-0.06%
2021/07/28	3	273.33	0	0.00	275.50	3	5,018	0.06%
2021/07/27	10	276.00	0	268.50	261.50	10	5,079	0.20%
2021/07/26	0	0.00	5	273.00	278.50	-5	5,088	-0.10%
2021/07/23	5	262.10	0	0.00	263.00	5	5,072	0.10%
2021/07/22	1	286.50	10	289.10	282.50	-9	4,993	-0.18%
2021/07/21	4	302.71	15	290.01	299.00	-11	4,929	-0.22%
2021/07/19	0	0.00	18	256.98	255.00	-18	4,813	-0.37%
2021/07/16	23	250.02	1.1	250.05	258.50	22	4,793	0.46%
2021/07/15	0	0.00	1	235.00	241.00	-1	4,726	-0.02%
2021/07/14	1	214.00	10	200.00	219.50	-9	4,713	-0.19%
2021/07/13	1	209.00	1	214.00	210.00	0	4,658	0.00%
2021/07/08	1	242.00	3	244.00	241.00	-2	4,730	-0.04%
2021/07/07	0	0.00	1	251.00	248.50	-1	4,730	-0.02%
2021/07/06	0	238.50	0	0.00	235.00	0	4,739	0.00%
2021/07/02	0.1	240.00	1	238.00	237.50	-1	4,730	-0.02%
2021/07/01	5	244.00	1	250.50	243.00	4	4,797	0.08%
2021/06/30	0	247.50	1	242.00	247.00	-1	4,823	-0.02%
2021/06/29	1	242.97	2	242.00	242.00	-1	4,876	-0.02%
2021/06/28	11	257.73	0.2	269.50	258.00	10.8	4,877	0.22%
2021/06/25	1	269.00	0	0.00	269.50	1	4,900	0.02%
2021/06/24	0.2	275.00	0	0.00	276.50	0.2	4,923	0.00%
2021/06/22	0	0.00	3	275.00	255.50	-3	5,062	-0.06%
2021/06/17	10	255.00	0	0.00	260.00	10	5,234	0.19%
2021/06/16	3	255.00	0	0.00	255.00	3	5,289	0.06%
2021/06/15	13	291.46	0	0.00	283.00	13	5,283	0.25%
2021/06/03	0	0.00	2	256.00	256.00	-2	5,143	-0.04%
2021/06/02	1	284.00	0	0.00	284.00	1	5,146	0.02%
2021/05/28	2	392.00	0	0.00	389.00	2	5,093	0.04%
2021/05/27	0	0.00	0.1	393.25	402.00	-0.1	5,050	0.00%
2021/05/24	0	0.00	1	382.00	396.50	-1	5,022	-0.02%
2021/05/19	0	0.00	3.1	340.97	344.50	-3.1	4,972	-0.06%
2021/05/18	3.1	377.09	2	375.50	375.50	1.1	4,890	0.02%
2021/05/17	4.2	410.40	1	414.00	417.00	3.2	4,770	0.07%
2021/05/14	1	385.00	2.1	384.10	379.50	-1.1	4,819	-0.02%
2021/05/13	1.1	349.76	0	363.00	363.00	1	4,773	0.02%
2021/05/12	1	329.88	0	0.00	330.00	1	4,696	0.02%
2021/05/11	0	0.00	2.2	294.54	300.00	-2.2	4,539	-0.05%
2021/05/10	1	281.00	1	285.00	280.00	0	4,515	0.00%
2021/05/07	1	274.00	0	0.00	275.00	1	4,520	0.02%
2021/05/06	1	275.00	0	0.00	270.00	1	4,514	0.02%
2021/05/04	0	0.00	0	292.00	281.00	0	4,450	0.00%
2021/05/03	0	0.00	1	312.50	310.00	-1	4,379	-0.02%
2021/04/29	0	0.00	1	286.00	285.00	-1	4,273	-0.02%
2021/04/28	2	278.00	0	0.00	276.00	2	4,253	0.05%
2021/04/27	0	0.00	2	280.00	287.00	-2	4,267	-0.05%
2021/04/23	0.5	268.00	0	0.00	262.00	0.5	4,211	0.01%
2021/04/22	1.1	260.32	0	0.00	259.00	1.1	4,191	0.03%
2021/04/21	1.1	281.18	0	0.00	277.50	1.1	4,115	0.03%
2021/04/20	0	0.00	1	286.00	287.00	-1	4,124	-0.02%
2021/04/19	1	276.00	0	0.00	275.00	1	4,152	0.02%
2021/04/12	0	0.00	0.1	314.00	314.00	-0.1	3,950	0.00%
2021/04/09	0	0.00	2	287.50	285.50	-2	3,977	-0.05%
2021/04/06	1.1	281.09	1	275.50	270.00	0.1	4,146	0.00%
2021/03/31	1	298.00	1.1	292.31	289.00	-0.1	4,019	0.00%
2021/03/30	2	287.25	1	289.50	296.00	1	3,930	0.03%
2021/03/29	2	276.25	1.1	283.23	284.50	0.9	3,829	0.02%
2021/03/26	0	0.00	1	254.00	259.00	-1	3,755	-0.03%
2021/03/25	0.1	255.00	0	0.00	253.00	0.1	3,691	0.00%
2021/03/24	1	235.00	0.3	249.00	249.00	0.7	3,517	0.02%
2021/03/23	0	0.00	0.4	225.33	226.50	-0.4	3,432	-0.01%
2021/03/22	0	0.00	1	206.50	206.00	-1	3,317	-0.03%
2021/03/19	1	202.00	0	0.00	202.00	1	3,266	0.03%
2021/03/18	0.1	209.50	1	209.00	208.00	-0.9	3,208	-0.03%
2021/03/17	0.3	203.00	0	0.00	197.50	0.3	3,151	0.01%
2021/03/16	1	198.50	0	0.00	197.50	1	3,095	0.03%
2021/03/11	1.5	213.83	0	0.00	214.00	1.5	2,979	0.05%
2021/03/09	10	189.60	0	0.00	196.00	10	2,892	0.35%
2021/03/05	0	0.00	2	188.50	203.50	-2	2,886	-0.07%
2021/03/03	1	180.00	0	0.00	180.00	1	2,954	0.03%
2021/02/26	1	178.00	0	0.00	175.50	1	3,110	0.03%
2021/02/05	0	0.00	5	147.30	148.50	-5	3,018	-0.17%
2021/02/03	0	0.00	1	118.00	123.00	-1	2,649	-0.04%
2021/02/01	0	0.00	1	110.00	110.00	-1	2,462	-0.04%
2021/01/25	4	110.13	1	110.00	107.50	3	2,399	0.13%
2021/01/20	1	106.00	4	105.63	106.00	-3	2,322	-0.13%
2021/01/19	0	0.00	10	103.00	103.00	-10	2,267	-0.44%
2021/01/18	3	102.00	0	0.00	102.00	3	2,275	0.13%
2021/01/15	0	0.00	4	100.00	98.20	-4	2,249	-0.18%
2021/01/14	0	0.00	0	101.00	100.00	0	2,246	0.00%
2021/01/13	0	0.00	6	103.17	100.00	-6	2,233	-0.27%
2021/01/12	6	101.68	1	108.00	106.50	5	2,194	0.23%
2021/01/08	0	0.00	10	98.50	98.40	-10	2,119	-0.47%
2021/01/07	1	100.50	0	0.00	100.50	1	2,111	0.05%
2021/01/06	0	0.00	10	96.30	95.40	-10	2,092	-0.48%
2020/12/31	0	0.00	1.2	105.42	103.00	-1.2	2,074	-0.06%
2020/12/30	3	112.50	0	0.00	110.00	3	1,991	0.15%
2020/12/29	0	0.00	2	106.75	109.50	-2	1,865	-0.11%
2020/12/23	1	98.00	0	0.00	94.00	1	1,758	0.06%
2020/11/30	0	0.00	6	104.58	107.00	-6	1,916	-0.31%
2020/11/26	3	110.67	0	0.00	107.00	3	1,846	0.16%
2020/11/25	0	0.00	1	102.50	102.50	-1	1,766	-0.06%
2020/11/23	0	0.00	1	93.20	92.60	-1	1,799	-0.06%
2020/11/19	0	0.00	1	95.00	95.40	-1	1,777	-0.06%
2020/11/17	0	0.00	1	93.80	94.30	-1	1,804	-0.06%
2020/11/16	1	90.00	0	0.00	88.50	1	1,806	0.06%
2020/11/11	0	0.00	1	88.50	88.50	-1	1,914	-0.05%
2020/11/10	1	85.80	0	0.00	87.90	1	1,913	0.05%
2020/11/02	1	91.60	0	0.00	90.60	1	2,065	0.05%
2020/10/22	0	0.00	3	88.40	87.40	-3	2,355	-0.13%
2020/10/21	1	89.50	10	89.32	89.10	-9	2,464	-0.37%
2020/10/14	1	93.10	0	0.00	91.10	1	2,804	0.04%
2020/10/12	1	94.70	0	0.00	93.10	1	2,944	0.03%
2020/10/08	1	95.90	0	0.00	96.10	1	3,007	0.03%
2020/10/07	1	97.60	0	0.00	97.70	1	3,065	0.03%
2020/10/06	1	98.60	0	0.00	98.70	1	3,155	0.03%
2020/10/05	3	100.67	0	0.00	98.60	3	3,303	0.09%
2020/09/24	1	99.90	2	99.80	99.50	-1	3,725	-0.03%
2020/09/22	0	0.00	1	102.50	102.00	-1	3,916	-0.03%
2020/09/21	1	103.00	0	0.00	102.50	1	4,094	0.02%
2020/09/18	0	0.00	1	102.50	103.00	-1	4,147	-0.02%
2020/09/11	1	97.00	0	0.00	97.00	1	4,655	0.02%
2020/09/04	30	100.20	2	101.25	100.50	28	5,396	0.52%
2020/09/03	1	99.40	0	0.00	98.80	1	5,565	0.02%
2020/09/02	1	101.00	1	101.50	101.00	0	5,659	0.00%
2020/09/01	10	105.50	0	0.00	102.00	10	5,716	0.17%
2020/08/31	0	0.00	1	105.50	105.50	-1	5,721	-0.02%
2020/08/20	1	94.80	6	97.00	95.20	-5	6,403	-0.08%
2020/08/19	1	102.00	3	100.50	100.00	-2	6,668	-0.03%
2020/08/18	0	0.00	3	98.60	98.60	-3	6,835	-0.04%
2020/08/13	1	91.60	0	0.00	90.00	1	7,469	0.01%
2020/08/12	1	95.70	0	0.00	94.90	1	7,507	0.01%
2020/08/11	2	95.55	11	94.96	93.10	-9	7,655	-0.12%
2020/08/10	1	101.00	0	0.00	100.00	1	7,675	0.01%
2020/08/06	2	102.50	1	104.50	101.00	1	8,049	0.01%
2020/08/05	1	101.00	1	102.50	101.00	0	8,139	0.00%
2020/08/04	6	106.08	0	0.00	104.00	6	8,344	0.07%
2020/08/03	0	0.00	3	102.67	108.50	-3	8,536	-0.04%
2020/07/30	1	98.60	0	0.00	99.10	1	8,900	0.01%
2020/07/29	4	99.88	0	0.00	98.00	4	8,995	0.04%
2020/07/28	3	93.40	1	94.50	96.80	2	9,085	0.02%
2020/07/27	0	0.00	16	96.50	96.80	-16	9,064	-0.18%
2020/07/22	1	109.00	0	0.00	112.00	1	9,417	0.01%
2020/07/21	1	105.50	1	109.50	107.50	0	9,504	0.00%
2020/07/20	3	103.83	3	110.17	107.00	0	9,606	0.00%
2020/07/17	8	119.19	0	0.00	112.50	8	9,548	0.08%
2020/07/15	2	125.00	0	0.00	124.50	2	9,663	0.02%
2020/07/14	1	129.00	1	130.00	129.00	0	9,617	0.00%
2020/07/13	1	126.50	2	127.00	126.00	-1	9,570	-0.01%
2020/07/10	2	131.25	4	129.88	130.00	-2	9,534	-0.02%
2020/07/09	7	125.79	1	124.50	124.00	6	9,412	0.06%
2020/07/08	7	126.57	1	127.50	127.50	6	9,332	0.06%
2020/07/07	1	119.50	1	119.50	119.00	0	9,215	0.00%
2020/07/03	3	121.17	0	0.00	121.00	3	9,188	0.03%
2020/07/02	0	0.00	8	124.13	123.00	-8	9,143	-0.09%
2020/07/01	0	0.00	7	119.07	122.50	-7	9,107	-0.08%
2020/06/30	1	122.50	0	0.00	121.50	1	9,032	0.01%
2020/06/29	0	0.00	1	118.00	118.50	-1	8,874	-0.01%
2020/06/24	5	109.70	3	109.33	108.00	2	8,869	0.02%
2020/06/22	9	114.50	2	112.00	113.50	7	8,813	0.08%
2020/06/19	9	114.89	0	0.00	113.50	9	8,763	0.10%
2020/06/18	2	117.50	5	121.50	119.50	-3	8,676	-0.03%
2020/06/17	1	109.50	5	111.10	115.50	-4	8,475	-0.05%
2020/06/16	1	105.00	0	0.00	105.00	1	8,308	0.01%
2020/06/15	4	108.25	3	104.50	106.00	1	8,290	0.01%
2020/06/12	3	100.40	2	99.70	104.00	1	8,214	0.01%
2020/06/11	1	100.50	0	0.00	96.00	1	8,193	0.01%
2020/06/10	4	104.50	2	105.25	105.50	2	8,026	0.02%
2020/06/09	0	0.00	2	95.40	96.30	-2	7,856	-0.03%
2020/06/05	1	92.50	0	0.00	91.40	1	7,751	0.01%
2020/06/02	1	89.90	0	0.00	89.00	1	7,687	0.01%
2020/06/01	0	0.00	1	98.50	97.00	-1	7,596	-0.01%
2020/05/29	0	0.00	1	102.50	101.50	-1	7,519	-0.01%
2020/05/28	0	0.00	1	99.00	98.00	-1	7,444	-0.01%
2020/05/27	1	100.00	0	0.00	98.00	1	7,410	0.01%
2020/05/26	5	103.70	0	0.00	107.00	5	7,256	0.07%
2020/05/25	1	99.90	1	100.00	100.50	0	7,085	0.00%
2020/05/22	1	87.50	3	89.90	91.40	-2	7,186	-0.03%
2020/05/21	2	84.10	2	84.90	83.10	0	6,910	0.00%
2020/05/20	3	88.80	0	0.00	84.60	3	6,892	0.04%
2020/05/18	0	0.00	1	78.00	78.00	-1	6,790	-0.01%
2020/05/14	0	0.00	3	73.77	73.10	-3	6,756	-0.04%
2020/05/13	2	71.15	1	71.40	75.00	1	6,547	0.02%
2020/05/12	1	66.40	1	66.60	68.20	0	6,365	0.00%
2020/05/11	1	71.00	1	64.30	66.50	0	6,245	0.00%
2020/05/08	1	77.00	5	71.70	70.40	-4	5,998	-0.07%
2020/05/07	10	76.29	12	78.18	78.20	-2	5,762	-0.03%
2020/05/05	1	63.00	1	63.50	64.70	0	5,321	0.00%
2020/05/04	2	58.00	2	57.50	58.90	0	5,216	0.00%
2020/04/30	3	54.57	0	0.00	53.60	3	5,120	0.06%
2020/04/29	1	54.50	0	0.00	53.30	1	5,081	0.02%
2020/04/28	7	56.69	0	0.00	55.50	7	5,019	0.14%
2020/04/27	4	54.35	1	53.80	54.60	3	4,773	0.06%
2020/04/24	1	49.70	1	48.70	49.65	0	4,577	0.00%
2020/04/23	1	47.30	0	0.00	49.90	1	4,435	0.02%
2020/04/17	0	0.00	1	43.65	43.55	-1	3,852	-0.03%
2020/04/15	1	44.70	1	45.65	43.85	0	3,784	0.00%
2020/04/13	1	45.55	0	0.00	45.15	1	3,690	0.03%
2020/04/10	2	45.70	1	45.30	45.20	1	3,668	0.03%
2020/04/09	3	46.33	3	46.82	45.90	0	3,647	0.00%
2020/04/08	1	46.75	1	45.70	47.00	0	3,579	0.00%
2020/04/07	2	45.90	1	45.80	45.55	1	3,517	0.03%
2020/04/06	1	46.95	1	45.50	46.60	0	3,466	0.00%
2020/03/30	1	46.10	0	0.00	46.00	1	3,322	0.03%
2020/03/27	0	0.00	1	44.40	43.75	-1	3,257	-0.03%
2020/03/20	1	45.50	0	0.00	45.10	1	2,997	0.03%
2020/03/02	1	53.30	0	0.00	54.50	1	2,003	0.05%
2020/02/26	0	0.00	6	50.18	52.50	-6	1,814	-0.33%
2020/02/20	0	0.00	10	40.35	39.40	-10	1,148	-0.87%
2020/02/19	13	41.31	1	40.00	41.50	12	1,058	1.13%
2020/02/18	1	39.25	0	0.00	39.40	1	846	0.12%
2020/02/17	0	0.00	12	33.60	35.85	-12	687	-1.74%
2020/02/14	0	0.00	1	32.60	32.60	-1	601	-0.17%
2020/02/13	12	32.93	0	0.00	33.00	12	580	2.07%
2020/02/12	1	31.75	0	0.00	31.60	1	526	0.19%
2020/01/31	0	0.00	1	33.50	32.05	-1	313	-0.32%
2020/01/30	1	33.80	0	0.00	33.80	1	254	0.39%
2020/01/17	0	0.00	1	29.45	29.65	-1	216	-0.46%
2020/01/15	0	0.00	1	29.30	29.20	-1	210	-0.47%
2020/01/08	1	29.05	0	0.00	28.85	1	201	0.50%
2020/01/07	1	29.50	0	0.00	29.55	1	198	0.50%
2019/07/25	0	0.00	3	31.80	31.95	-3	106	-2.81%
2019/03/06	4	38.70	0	0.00	38.30	4	267	1.49%
2019/02/21	0	0.00	2	35.90	35.65	-2	246	-0.81%
2019/01/29	0	0.00	5	35.00	35.10	-5	247	-2.02%
2019/01/16	2	35.35	0	0.00	35.20	2	290	0.69%
2019/01/09	3	36.40	0	0.00	36.25	3	303	0.99%
2019/01/08	2	36.60	0	0.00	36.80	2	307	0.65%
2018/12/20	0	0.00	5	36.75	36.40	-5	482	-1.04%
2018/12/19	0	0.00	4	36.80	36.70	-4	479	-0.83%
2018/12/14	7	36.96	0	0.00	36.70	7	481	1.45%
2018/12/12	2	37.60	0	0.00	37.10	2	480	0.42%
2018/11/30	0	0.00	2	37.35	37.40	-2	486	-0.41%
2018/10/31	0	0.00	1	36.25	36.25	-1	435	-0.23%
2018/10/19	1	35.80	0	0.00	35.40	1	403	0.25%
2018/10/17	0	0.00	1	35.60	36.05	-1	407	-0.25%
2018/10/16	1	36.30	0	0.00	36.15	1	409	0.24%
2018/10/12	1	34.00	1	34.75	34.60	0	395	0.00%
2018/06/22	3	39.00	0	0.00	38.50	3	959	0.31%
2018/06/21	2	33.10	0	0.00	35.60	2	923	0.22%
2018/04/18	0	0.00	1	41.00	39.45	-1	920	-0.11%