緯穎 (6669)-元大-新生券商分點個股進出

台股 » 個股 » 緯穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯穎

(6669)

可現股當沖

股價
2345
漲跌
▲60
漲幅
+2.63%
成交量
1,129張
產業
上市電腦週邊類股
573人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯穎 (6669)籌碼相關－元大-新生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新生券商分點個股進出
元大-新生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	16	2327.19	2345.00	-16	2,381	-0.67%
2024/05/06	0	0.00	1	2305.00	2285.00	-1	2,420	-0.04%
2024/05/03	1	2255.10	0	0.00	2225.00	1	2,427	0.04%
2024/05/02	15	2303.33	0	0.00	2275.00	15	2,458	0.61%
2024/04/30	0	2345.00	1	2389.88	2360.00	-1	2,495	-0.04%
2024/04/29	1	2334.98	0	0.00	2360.00	1	2,548	0.04%
2024/04/26	1	2340.00	16	2337.19	2325.00	-15	2,597	-0.58%
2024/04/25	0	2255.00	0	0.00	2250.00	0	2,682	0.00%
2024/04/24	1	2240.20	2	2267.34	2290.00	-1	2,696	-0.04%
2024/04/23	1	2095.06	0	0.00	2130.00	1	2,723	0.04%
2024/04/22	1	2194.78	0	0.00	2160.00	1	2,732	0.04%
2024/04/19	3	2340.00	1	2325.00	2315.00	2	2,709	0.07%
2024/04/17	0	0.00	2	2377.50	2390.00	-2	2,756	-0.07%
2024/04/16	1	2295.00	0	0.00	2305.00	1	2,786	0.04%
2024/04/12	0	0.00	0.1	2389.23	2405.00	-0.1	2,775	0.00%
2024/04/11	0.1	2320.00	0	0.00	2325.00	0.1	2,762	0.00%
2024/04/10	2	2372.50	0	0.00	2355.00	2	2,764	0.07%
2024/04/09	6	2372.50	11	2406.36	2475.00	-5	2,776	-0.18%
2024/04/03	0	0.00	6	2361.67	2460.00	-6	2,749	-0.22%
2024/04/02	12	2243.33	0	0.00	2240.00	12	2,709	0.44%
2024/03/29	10	2270.00	2.1	2249.52	2270.00	7.9	2,695	0.29%
2024/03/28	0	2167.73	0	2125.00	2190.00	0	2,677	0.00%
2024/03/27	1	2180.00	0	0.00	2185.00	1	2,668	0.04%
2024/03/26	1.1	2225.45	0	0.00	2225.00	1.1	2,721	0.04%
2024/03/22	0	2315.00	0.1	2309.00	2295.00	0	2,756	0.00%
2024/03/21	0	0.00	1	2255.00	2225.00	-1	2,775	-0.04%
2024/03/20	2	2232.41	4	2248.75	2195.00	-2	2,799	-0.07%
2024/03/19	2	2185.00	1	2240.00	2175.00	1	2,783	0.04%
2024/03/18	0	2235.00	0	2225.00	2195.00	0	2,761	0.00%
2024/03/15	2	2220.00	2	2280.00	2200.00	0	2,762	0.00%
2024/03/14	0	0.00	0	2300.00	2260.00	0	2,732	0.00%
2024/03/13	1	2354.98	0	2325.00	2330.00	1	2,714	0.04%
2024/03/12	2	2437.50	1	2495.00	2435.00	1	2,684	0.04%
2024/03/08	1	2500.00	1	2555.00	2445.00	0	2,674	0.00%
2024/03/07	1	2510.00	0	0.00	2510.00	1	2,696	0.04%
2024/03/06	0	0.00	0.1	2560.00	2560.00	-0.1	2,685	0.00%
2024/03/04	1	2505.00	0	2467.50	2445.00	1	2,679	0.04%
2024/03/01	1	2470.00	0	2470.00	2500.00	1	2,670	0.04%
2024/02/29	2	2317.50	4.1	2275.09	2330.00	-2.1	2,633	-0.08%
2024/02/27	2	2115.11	1	2108.82	2120.00	1	2,574	0.04%
2024/02/26	0.1	2225.00	2	2207.59	2220.00	-1.9	2,527	-0.08%
2024/02/23	2.1	2171.15	3.1	2204.65	2170.00	-1	2,538	-0.04%
2024/02/22	1	2130.04	0	2205.00	2115.00	1	2,538	0.04%
2024/02/21	2	2160.00	1	2195.00	2155.00	1	2,530	0.04%
2024/02/20	2	2180.07	2	2214.85	2205.00	0	2,545	0.00%
2024/02/19	1	2230.12	1	2280.00	2250.00	0	2,557	0.00%
2024/02/16	1	2250.11	1	2295.00	2285.00	0	2,586	0.00%
2024/02/15	0	2320.00	0	2397.50	2345.00	0	2,597	0.00%
2024/02/05	0	2285.00	0	0.00	2265.00	0	2,573	0.00%
2024/02/02	0.1	2272.50	1	2294.93	2310.00	-0.9	2,577	-0.03%
2024/02/01	1	2155.03	0.1	2170.00	2170.00	0.9	2,565	0.04%
2024/01/31	0.1	2209.90	0	0.00	2200.00	0.1	2,607	0.00%
2024/01/30	0	0.00	1	2240.00	2235.00	-1	2,629	-0.04%
2024/01/26	1	2080.00	0	0.00	2080.00	1	2,656	0.04%
2024/01/25	0	0.00	0	2116.25	2095.00	0	2,664	0.00%
2024/01/24	3	2151.67	0	0.00	2125.00	3	2,644	0.11%
2024/01/23	0	2215.50	1	2220.00	2220.00	-1	2,626	-0.04%
2024/01/22	0	0.00	1	2185.00	2185.00	-1	2,586	-0.04%
2024/01/19	0	0.00	1.1	1988.93	1990.00	-1.1	2,564	-0.04%
2024/01/18	0	1865.00	0	0.00	1880.00	0	2,501	0.00%
2024/01/17	1	1885.84	0	1930.00	1885.00	1	2,523	0.04%
2024/01/12	0	1885.00	0.1	1882.00	1905.00	-0.1	2,560	0.00%
2024/01/11	0.1	1890.00	2.1	1838.02	1910.00	-2	2,556	-0.08%
2024/01/10	0.1	1770.00	1	1775.00	1770.00	-0.9	2,530	-0.04%
2024/01/09	2	1707.50	2.1	1735.95	1715.00	-0.1	2,538	0.00%
2024/01/08	0.1	1700.00	0	0.00	1690.00	0.1	2,514	0.00%
2024/01/03	1	1685.00	0	0.00	1695.00	1	2,621	0.04%
2023/12/29	0	1845.00	0	0.00	1825.00	0	2,640	0.00%
2023/12/27	2	1797.50	0	0.00	1825.00	2	2,698	0.07%
2023/12/21	0	1815.00	2.1	1822.56	1825.00	-2	2,771	-0.07%
2023/12/20	0	0.00	0	1735.00	1735.00	0	2,713	0.00%
2023/12/19	0	1711.67	0	0.00	1690.00	0	2,708	0.00%
2023/12/18	1	1750.00	1.1	1793.84	1735.00	-0.1	2,711	0.00%
2023/12/15	0.1	1750.00	0	0.00	1740.00	0.1	2,695	0.00%
2023/12/13	2.1	1737.86	0	0.00	1735.00	2.1	2,711	0.08%
2023/12/12	1	1745.00	1	1755.00	1755.00	0	2,725	0.00%
2023/12/11	0	0.00	2	1760.00	1750.00	-2	2,732	-0.07%
2023/12/08	1	1725.00	1	1750.01	1750.00	0	2,745	0.00%
2023/12/07	0	1700.00	0.1	1720.00	1730.00	-0.1	2,751	0.00%
2023/12/06	0	0.00	0.2	1734.98	1725.00	-0.2	2,769	-0.01%
2023/12/05	0.1	1689.75	0	1690.00	1680.00	0.1	2,765	0.00%
2023/12/04	1.1	1705.47	0	0.00	1710.00	1.1	2,743	0.04%
2023/12/01	0	0.00	1	1795.00	1805.00	-1	2,704	-0.04%
2023/11/30	0	1755.00	0	0.00	1760.00	0	2,701	0.00%
2023/11/29	0	0.00	0	1755.00	1780.00	0	2,708	0.00%
2023/11/28	0	0.00	0.1	1714.85	1730.00	-0.1	2,719	0.00%
2023/11/27	0.1	1694.95	0	0.00	1690.00	0.1	2,801	0.00%
2023/11/23	1	1805.00	1	1785.00	1785.00	0	2,816	0.00%
2023/11/22	1	1829.99	1	1825.00	1825.00	0	2,821	0.00%
2023/11/21	0	1885.00	0.2	1900.00	1870.00	-0.2	2,860	-0.01%
2023/11/20	0	1825.00	0	0.00	1845.00	0	2,910	0.00%
2023/11/16	1.1	1843.66	0	0.00	1835.00	1.1	2,955	0.04%
2023/11/15	0.1	1889.46	0	1945.00	1870.00	0.1	2,939	0.00%
2023/11/14	1.1	1892.86	0	0.00	1890.00	1.1	2,943	0.04%
2023/11/13	0.1	1880.00	10.1	1845.35	1940.00	-10.1	2,956	-0.34%
2023/11/10	1	1775.00	1	1820.00	1810.00	0	2,963	0.00%
2023/11/09	11	1789.55	1	1785.00	1785.00	10	2,992	0.33%
2023/11/08	1.1	1805.00	11	1820.91	1805.00	-9.9	2,996	-0.33%
2023/11/07	5	1770.00	5	1810.00	1770.00	0	2,955	0.00%
2023/11/06	0	0.00	20	1738.75	1760.00	-20	2,985	-0.67%
2023/11/03	0	0.00	8.1	1648.87	1690.00	-8.1	3,012	-0.27%
2023/11/02	2	1570.00	1	1580.00	1580.00	1	3,070	0.03%
2023/11/01	1	1515.00	1	1515.00	1515.00	0	3,100	0.00%
2023/10/31	1	1605.00	0	0.00	1520.00	1	3,175	0.03%
2023/10/30	1	1640.00	0	0.00	1620.00	1	3,227	0.03%
2023/10/27	1	1615.00	2	1642.50	1645.00	-1	3,259	-0.03%
2023/10/26	2	1582.50	1	1585.00	1585.00	1	3,313	0.03%
2023/10/25	2	1657.50	1	1655.00	1655.00	1	3,348	0.03%
2023/10/24	0	0.00	3	1613.33	1665.00	-3	3,382	-0.09%
2023/10/20	2	1475.00	2	1497.50	1515.00	0	3,378	0.00%
2023/10/19	1	1440.00	1	1470.00	1465.00	0	3,411	0.00%
2023/10/18	2	1475.00	2	1472.50	1445.00	0	3,478	0.00%
2023/10/17	1	1555.00	0	0.00	1495.00	1	3,520	0.03%
2023/10/16	0	1605.00	0	0.00	1590.00	0	3,546	0.00%
2023/10/13	0	1640.00	0	0.00	1645.00	0	3,598	0.00%
2023/10/05	15	1638.33	0	0.00	1620.00	15	3,699	0.41%
2023/10/04	0	1600.00	0	0.00	1590.00	0	3,729	0.00%
2023/10/03	0	1640.00	0	0.00	1595.00	0	3,751	0.00%
2023/10/02	0	0.00	1	1625.00	1640.00	-1	3,785	-0.03%
2023/09/28	0	0.00	1	1495.00	1495.00	-1	3,804	-0.03%
2023/09/27	0	0.00	1	1475.00	1470.00	-1	3,806	-0.03%
2023/09/18	1	1465.00	1	1410.00	1410.00	0	3,910	0.00%
2023/09/15	0	0.00	1	1515.00	1520.00	-1	3,910	-0.03%
2023/09/14	1	1510.00	0	0.00	1480.00	1	3,903	0.03%
2023/09/11	2	1495.00	1	1495.00	1490.00	1	3,897	0.03%
2023/09/06	1	1585.00	1	1580.01	1580.00	0	3,909	0.00%
2023/09/04	1	1505.00	1.1	1526.43	1555.00	-0.1	3,925	0.00%
2023/09/01	1	1560.00	0	0.00	1510.00	1	3,909	0.03%
2023/08/31	0.1	1540.39	0	0.00	1560.00	0.1	3,869	0.00%
2023/08/30	0	0.00	0	1690.00	1700.00	0	3,779	0.00%
2023/08/28	2	1605.00	2	1615.00	1600.00	0	3,776	0.00%
2023/08/25	1	1615.00	1	1610.00	1610.00	0	3,770	0.00%
2023/08/24	1	1765.00	1	1755.00	1750.00	0	3,723	0.00%
2023/08/23	11	1746.36	3	1745.00	1770.00	8	3,666	0.22%
2023/08/22	0	0.00	8	1710.00	1715.00	-8	3,673	-0.22%
2023/08/21	0	1670.00	1.2	1690.96	1660.00	-1.2	3,666	-0.03%
2023/08/18	11.1	1665.63	0	0.00	1645.00	11.1	3,652	0.30%
2023/08/17	10	1675.00	0.1	1710.00	1700.00	9.9	3,636	0.27%
2023/08/16	1.1	1700.91	12	1674.17	1710.00	-10.9	3,586	-0.30%
2023/08/15	11	1630.00	0.1	1645.00	1635.00	10.9	3,539	0.31%
2023/08/14	0.1	1574.00	0	0.00	1570.00	0.1	3,497	0.00%
2023/08/11	1	1590.00	2	1610.00	1575.00	-1	3,478	-0.03%
2023/08/10	2	1605.00	1	1580.00	1565.00	1	3,453	0.03%
2023/08/08	0	0.00	0	1718.00	1755.00	0	3,328	0.00%
2023/08/07	1	1625.00	0	0.00	1665.00	1	3,245	0.03%
2023/08/04	0.1	1556.86	0	0.00	1555.00	0.1	3,240	0.00%
2023/08/02	0	1555.00	0	0.00	1555.00	0	3,177	0.00%
2023/08/01	0	0.00	0	1725.00	1725.00	0	3,113	0.00%
2023/07/31	1	1805.00	1	1850.00	1780.00	0	3,075	0.00%
2023/07/28	0	1900.00	1	1900.00	1895.00	-1	2,992	-0.03%
2023/07/27	1	2035.00	0	0.00	1955.00	1	2,929	0.03%
2023/07/26	0	0.00	0	2020.00	2030.00	0	2,864	0.00%
2023/07/25	1	2095.12	0	0.00	2045.00	1	2,845	0.04%
2023/07/24	1	2124.91	0	0.00	2115.00	1	2,827	0.04%
2023/07/21	0	0.00	4	1931.25	2075.00	-4	2,798	-0.14%
2023/07/20	1	1855.00	0	0.00	1900.00	1	2,732	0.04%
2023/07/19	2	1822.50	0	1810.00	1800.00	2	2,679	0.07%
2023/07/18	0	0.00	1	1895.00	1845.00	-1	2,638	-0.04%
2023/07/17	2	1880.00	1	1860.00	1870.00	1	2,580	0.04%
2023/07/14	1	1875.00	0	0.00	1945.00	1	2,563	0.04%
2023/07/12	0	0.00	1	1720.00	1735.00	-1	2,436	-0.04%
2023/07/11	1	1630.00	0	0.00	1650.00	1	2,395	0.04%
2023/07/10	0	0.00	1	1535.00	1545.00	-1	2,371	-0.04%
2023/07/07	1	1505.00	2	1505.00	1505.00	-1	2,338	-0.04%
2023/07/06	2	1452.50	1	1460.00	1440.00	1	2,279	0.04%
2023/07/03	1	1515.00	1	1535.00	1495.00	0	2,201	0.00%
2023/06/29	1	1290.00	2	1235.00	1295.00	-1	2,132	-0.05%
2023/06/28	1	1185.00	1	1190.00	1180.00	0	2,122	0.00%
2023/06/27	0	0.00	0	1175.00	1145.00	0	2,114	0.00%
2023/06/21	2	1200.00	2	1215.00	1215.00	0	2,114	0.00%
2023/06/20	1	1165.00	0	0.00	1200.00	1	2,118	0.05%
2023/06/19	1	1200.00	1	1205.00	1215.00	0	2,140	0.00%
2023/06/15	3	1206.67	4	1195.00	1200.00	-1	2,150	-0.05%
2023/06/14	2	1182.50	3	1163.33	1175.00	-1	2,163	-0.05%
2023/06/12	1	1145.00	0	0.00	1140.00	1	2,133	0.05%
2023/06/09	1	1090.00	1	1095.00	1160.00	0	2,122	0.00%
2023/06/08	1	1184.41	1	1140.00	1140.00	0	2,107	0.00%
2023/06/07	3	1211.67	1	1220.00	1200.00	2	2,088	0.10%
2023/06/06	1	1205.00	1	1210.00	1205.00	0	2,095	0.00%
2023/06/05	1	1205.00	2	1212.50	1200.00	-1	2,091	-0.05%
2023/06/02	1	1185.00	1	1190.00	1205.00	0	2,087	0.00%
2023/06/01	0	0.00	0	1170.00	1165.00	0	2,065	0.00%
2023/05/30	2	1197.50	1	1220.00	1195.00	1	2,060	0.05%
2023/05/25	1	1185.00	2	1155.00	1145.00	-1	2,103	-0.05%
2023/05/22	0	1055.00	2	1055.00	1060.00	-2	2,019	-0.10%
2023/05/19	0	0.00	11	1070.46	1080.00	-11	2,006	-0.55%
2023/05/18	2	1090.00	0	0.00	1065.00	2	1,993	0.10%
2023/05/16	10	1055.00	0	0.00	1045.00	10	1,962	0.51%
2023/05/15	0	1040.00	0	0.00	1015.00	0	1,959	0.00%
2023/05/11	0	0.00	1	1010.00	1020.00	-1	1,933	-0.05%
2023/05/10	2	1022.32	0	0.00	1005.00	2	1,915	0.11%
2023/05/05	1	1140.00	0	0.00	1130.00	1	1,857	0.05%
2023/05/04	1	1180.00	1	1175.00	1175.00	0	1,879	0.00%
2023/05/03	0	0.00	1	1175.00	1180.00	-1	1,886	-0.05%
2023/04/28	1	1165.00	0	0.00	1165.00	1	1,905	0.05%
2023/04/21	0	0.00	2	1095.00	1095.00	-2	1,766	-0.11%
2023/04/13	0	0.00	8	1186.88	1175.00	-8	1,732	-0.46%
2023/04/10	0	1205.00	0	0.00	1240.00	0	1,636	0.00%
2023/04/06	0	1120.00	0	0.00	1125.00	0	1,556	0.00%
2023/03/31	1	1100.00	0	0.00	1125.00	1	1,534	0.07%
2023/03/30	2	1135.01	1	1145.00	1130.00	1	1,520	0.07%
2023/03/29	2	1110.00	0	0.00	1085.00	2	1,481	0.13%
2023/03/27	4	1127.50	0	0.00	1100.00	4	1,477	0.27%
2023/03/24	5	1111.00	4	1105.00	1105.00	1	1,458	0.07%
2023/03/23	2	1075.00	2	1075.00	1075.00	0	1,429	0.00%
2023/03/22	0	0.00	1	1040.00	1085.00	-1	1,392	-0.07%
2023/03/21	1	999.00	1	998.00	990.00	0	1,337	0.00%
2023/03/17	0	0.00	0.1	952.00	948.00	-0.1	1,280	0.00%
2023/03/10	0.1	930.00	0	0.00	935.00	0.1	1,235	0.00%
2023/03/09	1	978.00	1	957.00	950.00	0	1,239	0.00%
2023/03/08	0	0.00	1	945.00	947.00	-1	1,218	-0.08%
2023/03/03	2	923.00	0	0.00	917.00	2	1,190	0.17%
2023/03/01	1	944.00	0	0.00	940.00	1	1,164	0.09%
2023/02/23	0	0.00	1.2	890.26	908.00	-1.2	1,071	-0.11%
2023/02/22	0.1	830.00	0	0.00	826.00	0.1	1,034	0.00%
2023/02/13	0.1	824.50	0	0.00	814.00	0.1	1,170	0.01%
2023/01/17	0	0.00	2	785.00	785.00	-2	1,245	-0.16%
2023/01/10	2	798.00	0	0.00	776.00	2	1,266	0.16%
2022/12/30	1	814.00	0	0.00	797.00	1	1,217	0.08%
2022/12/19	0	0.00	1	885.00	853.00	-1	1,279	-0.08%
2022/12/08	0	0.00	2	900.00	902.00	-2	1,206	-0.17%
2022/11/22	1	875.00	0	0.00	869.00	1	1,148	0.09%
2022/08/08	0	0.00	1	710.00	711.00	-1	807	-0.12%
2022/08/04	1	666.00	0	0.00	666.00	1	810	0.12%
2022/07/28	0	0.00	1	737.00	735.00	-1	770	-0.13%
2022/07/18	1	725.00	0	0.00	720.00	1	779	0.13%
2022/07/01	0	0.00	0	670.00	663.00	0	722	0.00%
2022/06/29	0	720.00	0	0.00	720.00	0	700	0.00%
2022/06/16	0	840.00	0	0.00	806.00	0	767	0.00%
2022/06/14	0	0.00	0.2	848.00	841.00	-0.2	757	-0.02%
2022/05/26	0.1	797.00	0	0.00	791.00	0.1	709	0.02%
2022/05/25	0	882.00	0	0.00	878.00	0	680	0.00%
2022/05/24	0	899.00	0	0.00	883.00	0	675	0.00%
2022/05/11	0	925.00	0	0.00	922.00	0	641	0.00%
2022/05/09	3	967.33	1	963.00	963.00	2	647	0.31%
2022/05/04	4	991.50	4	1002.50	1010.00	0	644	0.00%
2022/04/26	0	0.00	0	1000.00	998.00	0	664	0.00%
2022/04/22	0	980.00	0	0.00	980.00	0	664	0.00%
2022/03/31	0	0.00	0	1010.00	1020.00	0	657	0.00%
2022/03/30	0	994.00	0	990.00	1005.00	0	648	0.00%
2022/03/29	0	935.00	0	0.00	944.00	0	636	0.00%
2022/03/28	0	928.00	0	0.00	920.00	0	638	0.00%
2022/03/21	0	945.00	0	0.00	937.00	0	570	0.00%
2022/03/17	0	0.00	0.1	999.14	1010.00	-0.1	565	-0.01%
2022/03/15	0	962.33	0	0.00	945.00	0	571	0.00%
2022/03/14	0	983.00	0	0.00	1030.00	0	574	0.00%
2022/03/10	0	964.00	0	0.00	954.00	0	579	0.00%
2022/03/03	0	950.00	0	0.00	933.00	0	591	0.00%
2022/03/01	0	975.00	0	0.00	969.00	0	587	0.00%
2022/02/25	0	983.00	0	0.00	987.00	0	577	0.00%
2022/02/23	0	995.00	0	0.00	995.00	0	604	0.00%
2022/02/14	0	0.00	0.1	995.04	989.00	-0.1	657	-0.01%
2022/01/25	0	990.00	0	0.00	985.00	0	725	0.00%
2022/01/21	0	1025.00	0	0.00	1015.00	0	731	0.00%
2022/01/18	0	1085.00	0	0.00	1085.00	0	720	0.00%
2022/01/17	0	1060.00	0	0.00	1075.00	0	718	0.00%
2022/01/14	0	1060.00	0	0.00	1060.00	0	714	0.00%
2021/11/11	0	0.00	1	950.00	950.00	-1	587	-0.17%
2021/11/02	0	0.00	0.1	897.00	886.00	-0.1	510	-0.02%
2021/10/13	0	809.00	0	0.00	801.00	0	494	0.00%
2021/10/01	0	853.50	0	0.00	855.00	0	534	0.01%
2021/09/30	0	884.00	0	0.00	870.00	0	533	0.01%
2021/09/17	1	930.00	0	0.00	930.00	1	520	0.19%
2021/09/13	4	891.74	4	889.50	890.00	0	529	0.00%
2021/09/08	2	936.00	2	942.00	935.00	0	555	0.00%
2021/09/03	0	0.00	3	985.33	974.00	-3	630	-0.48%
2021/09/02	2	974.00	2	982.50	984.00	0	634	0.00%
2021/08/30	0	0.00	2	971.00	983.00	-2	638	-0.31%
2021/08/27	0	0.00	1	956.00	953.00	-1	636	-0.16%
2021/08/26	3	940.00	3	950.00	943.00	0	637	0.00%
2021/08/25	0	0.00	1	967.00	960.00	-1	637	-0.16%
2021/08/23	0	0.00	2.1	943.58	943.00	-2.1	639	-0.33%
2021/08/16	2	853.00	2	858.00	859.00	0	631	0.00%
2021/08/13	3.1	864.66	3	879.33	859.00	0.1	633	0.01%
2021/08/11	3	897.00	3	898.33	895.00	0	632	0.00%
2021/08/10	5	911.60	3	908.00	908.00	2	638	0.31%
2021/08/06	2	922.00	2	916.04	916.00	0	652	0.00%
2021/08/05	2	908.50	2	918.00	916.00	0	659	0.00%
2021/08/04	5	936.80	0	0.00	930.00	5	671	0.74%
2021/08/02	2	927.00	0	0.00	930.00	2	692	0.29%
2021/07/29	2	925.50	2	943.00	940.00	0	715	0.00%
2021/07/28	2	899.00	2	906.50	901.00	0	734	0.00%
2021/07/26	0	0.00	1	926.00	936.00	-1	770	-0.13%
2021/07/13	0	0.00	1	1100.00	1105.00	-1	774	-0.13%
2021/07/12	1	1065.00	0	0.00	1065.00	1	786	0.13%
2021/07/02	0	0.00	1	1010.00	1005.00	-1	766	-0.13%
2021/06/24	0	0.00	1	992.00	995.00	-1	761	-0.13%
2021/06/23	0	0.00	1	978.00	970.00	-1	755	-0.13%
2021/06/22	2	957.50	0	0.00	956.00	2	752	0.27%
2021/06/18	1	976.00	0	0.00	961.00	1	734	0.14%
2021/06/17	0	979.00	0	0.00	976.00	0	718	0.00%
2021/06/15	0	980.00	1	995.00	992.00	-1	676	-0.15%
2021/06/11	1	960.00	0	0.00	955.00	1	651	0.15%
2021/06/07	0	891.00	0	0.00	898.00	0	672	0.00%
2021/06/04	0	895.00	0	0.00	892.00	0	677	0.00%
2021/05/31	0	930.00	0	0.00	931.00	0	704	0.00%
2021/05/28	0	0.00	0	910.44	909.00	0	705	0.00%
2021/05/27	0	880.00	0	0.00	915.00	0	713	0.00%
2021/05/20	0	829.00	0	0.00	827.00	0	723	0.00%
2021/05/18	0	808.00	0	800.00	814.00	0	731	0.00%
2021/05/17	0	791.00	0	0.00	783.00	0	749	0.00%
2021/05/13	0	840.00	0	0.00	823.00	0	770	0.00%
2021/05/10	0	928.00	0	0.00	913.00	0	780	0.00%
2021/05/05	1	929.00	1	928.00	931.00	0	782	0.00%
2021/04/28	0	841.00	0	0.00	861.00	0	812	0.00%
2021/04/06	1	860.00	0	0.00	849.00	1	1,139	0.09%
2021/03/29	0	0.00	1	850.00	852.00	-1	1,150	-0.09%
2021/03/24	1	830.00	0	0.00	829.00	1	1,181	0.08%
2021/03/17	0	0.00	1	851.00	851.00	-1	1,242	-0.08%
2021/03/12	1	890.00	0	0.00	883.00	1	1,243	0.08%
2021/02/19	0	0.00	1	851.00	851.00	-1	1,312	-0.08%
2021/02/03	1	833.00	0	0.00	843.00	1	1,419	0.07%
2021/01/20	0	0.00	0.1	833.00	833.00	-0.1	1,311	-0.01%
2021/01/19	0	0.00	3	811.33	802.00	-3	1,263	-0.24%
2021/01/14	0	0.00	0.1	770.00	767.00	-0.1	1,260	-0.01%
2021/01/13	0	0.00	1	736.00	763.00	-1	1,232	-0.08%
2021/01/11	0.1	702.00	0	0.00	707.00	0.1	1,156	0.01%
2021/01/08	1	735.00	1	725.00	735.00	0	1,136	0.00%
2021/01/07	0.1	685.00	0	0.00	683.00	0.1	1,081	0.01%
2020/12/10	0	0.00	1	679.00	679.00	-1	1,165	-0.09%
2020/11/16	2	687.00	2	682.00	688.00	0	1,298	0.00%
2020/11/13	1	695.00	0	0.00	697.00	1	1,274	0.08%
2020/11/12	2	704.00	0	0.00	711.00	2	1,253	0.16%
2020/11/04	0	0.00	1	721.00	721.00	-1	1,282	-0.08%
2020/11/02	0	0.00	1	710.00	707.00	-1	1,296	-0.08%
2020/10/28	0	0.00	1	760.00	736.00	-1	1,310	-0.08%
2020/09/08	0	0.00	1	700.00	707.00	-1	1,668	-0.06%
2020/09/07	2	686.00	0	0.00	684.00	2	1,638	0.12%
2020/08/28	2	806.00	0	0.00	808.00	2	1,738	0.12%
2020/08/26	1	800.00	0	0.00	796.00	1	1,802	0.06%
2020/08/19	0	0.00	1	811.00	806.00	-1	1,844	-0.05%
2020/08/12	1	782.00	0	0.00	786.00	1	1,874	0.05%
2020/08/07	0	0.00	1	800.00	790.00	-1	1,810	-0.06%
2020/08/04	0	0.00	3	781.00	781.00	-3	1,863	-0.16%
2020/08/03	3	774.00	0	0.00	775.00	3	1,868	0.16%
2020/07/31	0	0.00	1	778.00	784.00	-1	1,878	-0.05%
2020/07/24	1	773.00	0	0.00	773.00	1	1,948	0.05%
2020/07/23	0	0.00	1	830.00	826.00	-1	1,929	-0.05%
2020/07/22	1	821.00	0	0.00	819.00	1	1,919	0.05%
2020/07/13	1	794.00	0	0.00	792.00	1	1,894	0.05%
2020/07/09	0	0.00	1	868.00	812.00	-1	1,862	-0.05%
2020/07/08	0	0.00	1	828.00	812.00	-1	1,809	-0.06%
2020/07/03	1	809.00	0	0.00	805.00	1	1,807	0.06%
2020/07/01	1	862.00	0	0.00	839.00	1	1,778	0.06%
2020/05/21	8	851.38	8	860.25	852.00	0	1,803	0.00%
2020/05/20	1	879.00	1	863.00	854.00	0	1,807	0.00%
2020/05/19	16	864.13	15	871.87	857.00	1	1,813	0.06%
2020/05/18	15	857.27	15	850.27	835.00	0	1,817	0.00%
2020/05/15	11	820.91	11	821.00	829.00	0	1,809	0.00%
2020/05/14	10	819.60	10	824.50	801.00	0	1,799	0.00%
2020/05/13	2	826.50	2	834.50	829.00	0	1,821	0.00%
2020/05/12	18	864.61	18	861.61	836.00	0	1,817	0.00%
2020/05/11	4	853.50	4	849.50	873.00	0	1,799	0.00%
2020/05/08	17	800.71	17	796.59	794.00	0	1,780	0.00%
2020/05/06	15	770.20	15	772.00	772.00	0	1,778	0.00%
2020/04/28	0	0.00	1	700.00	714.00	-1	1,778	-0.06%
2020/04/17	1	670.00	0	0.00	663.00	1	1,773	0.06%
2020/04/07	2	742.50	4	738.25	738.00	-2	1,823	-0.11%
2020/04/01	1	693.00	1	690.00	695.00	0	1,816	0.00%
2020/03/30	0	0.00	1	680.00	674.00	-1	1,785	-0.06%
2020/03/27	2	683.50	0	0.00	677.00	2	1,771	0.11%
2020/03/26	0	0.00	1	693.00	697.00	-1	1,755	-0.06%
2020/03/25	1	685.00	1	702.00	677.00	0	1,743	0.00%
2020/03/24	1	680.00	0	0.00	668.00	1	1,726	0.06%
2020/03/23	1	618.00	1	630.00	639.00	0	1,701	0.00%
2020/03/20	0	0.00	1	613.00	611.00	-1	1,666	-0.06%
2020/03/19	1	578.00	0	0.00	577.00	1	1,622	0.06%
2020/03/17	1	672.00	1	684.00	674.00	0	1,576	0.00%
2020/03/13	2	650.00	2	668.50	698.00	0	1,538	0.00%
2020/03/09	1	695.00	0	0.00	692.00	1	1,470	0.07%
2020/02/10	0	0.00	1	716.00	710.00	-1	1,647	-0.06%
2020/02/05	1	751.00	0	0.00	724.00	1	1,796	0.06%
2019/12/16	3	609.67	4	607.75	618.00	-1	2,062	-0.05%
2019/12/05	1	577.00	0	0.00	580.00	1	2,081	0.05%
2019/12/04	0	0.00	1	558.00	561.00	-1	2,061	-0.05%
2019/12/03	3	556.00	3	552.00	551.00	0	2,060	0.00%
2019/11/21	0	0.00	2	528.00	550.00	-2	2,015	-0.10%
2019/11/19	2	546.50	0	0.00	550.00	2	2,034	0.10%
2019/11/18	0	0.00	1	550.00	554.00	-1	2,031	-0.05%
2019/11/06	1	496.00	0	0.00	507.00	1	2,190	0.05%
2019/10/25	0	0.00	0.2	518.00	518.00	-0.2	2,072	-0.01%
2019/10/24	0	0.00	1	525.00	525.00	-1	2,089	-0.05%
2019/10/23	0	0.00	0.1	507.00	508.00	-0.1	2,120	-0.01%
2019/10/18	1	500.00	0	0.00	495.00	1	2,122	0.05%
2019/10/17	0	0.00	1	504.00	505.00	-1	2,119	-0.05%
2019/10/15	1	498.00	0	0.00	494.50	1	2,073	0.05%
2019/10/08	5	479.80	5	482.00	481.00	0	1,983	0.00%
2019/10/02	0	0.00	1	445.00	449.00	-1	1,949	-0.05%
2019/09/17	0	0.00	1	448.50	448.50	-1	1,786	-0.06%
2019/09/10	1	421.00	0	0.00	418.50	1	1,756	0.06%
2019/08/23	0	0.00	1	443.50	431.50	-1	1,669	-0.06%
2019/08/20	0	0.00	5.7	445.17	448.00	-5.7	1,592	-0.36%
2019/08/19	0	0.00	1	445.00	441.00	-1	1,564	-0.06%
2019/08/12	11	419.27	7	412.21	408.00	4	1,449	0.28%
2019/07/24	0	0.00	2	368.50	379.00	-2	1,169	-0.17%
2019/07/04	0	0.00	1	364.00	366.50	-1	1,220	-0.08%
2019/07/02	3	357.50	3	352.00	351.50	0	1,289	0.00%
2019/07/01	1	358.00	0	0.00	356.00	1	1,310	0.08%
2019/06/26	0	0.00	1	356.00	352.50	-1	1,429	-0.07%
2019/06/25	0	0.00	1	348.00	347.50	-1	1,475	-0.07%
2019/06/21	1	350.50	1	354.50	350.00	0	1,609	0.00%
2019/06/12	1	347.00	0	0.00	349.50	1	1,640	0.06%
2019/06/05	0	0.00	1	323.00	322.00	-1	1,636	-0.06%
2019/05/31	1	335.00	0	0.00	327.00	1	1,604	0.06%
2019/05/29	1	359.00	0	0.00	358.00	1	1,630	0.06%
2019/05/22	0	0.00	1	369.00	370.00	-1	1,652	-0.06%
2019/05/21	0	0.00	1	335.00	358.00	-1	1,629	-0.06%
2019/05/17	1	323.50	0	0.00	323.50	1	1,658	0.06%
2019/05/08	1	361.00	0	0.00	371.50	1	1,602	0.06%
2019/05/07	0	0.00	2	366.00	368.50	-2	1,581	-0.13%
2019/04/23	0	0.00	1	316.50	316.00	-1	1,467	-0.07%
2019/04/22	0	0.00	1	327.50	328.00	-1	1,442	-0.07%
2019/04/19	0	0.00	2	339.00	342.00	-2	1,424	-0.14%
2019/04/08	1	348.00	0	0.00	354.50	1	1,316	0.08%
2019/04/02	2	377.25	0	0.00	381.50	2	1,232	0.16%
2019/04/01	2	394.00	0	0.00	381.00	2	1,184	0.17%
2019/03/28	1	379.00	0	0.00	390.50	1	1,096	0.09%