• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台灣虎航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣虎航

(6757)
可現股當沖
  • 股價
    89.6
  • 漲跌
    ▲2.9
  • 漲幅
    +3.34%
  • 成交量
    12,647張
  • 產業
    上市 航運類股

  • 82人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台灣虎航 (6757)籌碼相關－元大-新生 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新生 券商分點個股進出

元大-新生 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22590.103891.4089.60-337,131-0.46%
2025/01/2100.00286.4586.70-26,947-0.03%
2025/01/17187.1000.0086.8016,8510.01%
2025/01/1500.001886.9185.40-186,692-0.27%
2025/01/14588.102589.3488.60-206,617-0.30%
2025/01/1000.001187.5587.70-116,337-0.17%
2025/01/094085.7500.0085.50406,2080.64%
2025/01/08387.0000.0086.7036,1400.05%
2025/01/07187.50187.1087.2005,9900.00%
2025/01/03384.4000.0083.0035,7150.05%
2024/12/27577.6000.0077.2055,2170.10%
2024/12/1900.000.175.0074.90-0.14,9220.00%
2024/12/182.176.71275.0575.500.14,9210.00%
2024/12/16172.8000.0075.2014,8130.02%
2024/12/13275.4500.0074.8024,7190.04%
2024/12/12176.9000.0076.9014,6460.02%
2024/12/05182.8000.0081.6014,4750.02%
2024/12/0400.001485.5685.00-144,500-0.31%
2024/12/03184.20282.4084.30-14,471-0.02%
2024/12/02275.500.576.1077.001.64,1150.04%
2024/11/2900.00177.0077.50-14,039-0.02%
2024/11/281577.8200.0077.50153,7530.40%
2024/11/27178.3000.0079.3013,6990.03%
2024/11/26377.47978.0078.30-63,668-0.16%
2024/11/25574.8000.0075.0053,6200.14%
2024/11/212272.3300.0072.10223,5740.62%
2024/11/192976.9400.0076.50293,6150.80%
2024/11/15374.1700.0078.7033,5370.08%
2024/10/01258.2000.0057.9022,9550.07%
2024/09/0900.00965.3065.50-92,722-0.33%
2024/09/04356.5000.0056.4032,3650.13%
2024/08/19951.5900.0052.5091,7190.52%
2024/08/16148.7000.0050.3011,6680.06%
2024/08/15250.2800.0050.3021,5540.13%
2024/08/05151.6000.0051.6011,4910.07%
2024/08/02158.7000.0057.3011,4480.07%
2024/07/2900.000.159.9060.00-0.11,569-0.01%
2024/07/1900.001160.6061.80-111,539-0.71%
2024/07/16362.2700.0061.7031,5050.20%
2024/07/15263.7500.0063.7021,4720.14%
2024/07/12167.8000.0067.0011,4300.07%
2024/07/11270.000.169.9070.001.91,4060.14%
2024/07/09270.7000.0073.5021,3430.15%
2024/07/0800.00573.1071.80-51,320-0.38%
2024/07/053265.8700.0066.60321,2312.60%
2024/07/045564.3800.0065.20551,2164.52%
2024/07/03761.9700.0063.2071,2110.58%
2024/07/023462.2300.0062.20341,2042.82%
2024/07/011161.73061.5061.80111,1940.92%
2024/06/2800.000.158.7059.00-0.11,176-0.01%
2024/06/2700.000.258.3058.60-0.21,165-0.02%
2024/06/24553.5800.0054.1051,0940.46%
2024/06/21152.400.152.1052.400.91,0550.09%
2024/06/17348.4000.0049.3039990.30%
2024/06/1200.000.250.1050.40-0.2976-0.02%
2024/06/11349.97149.8050.4029680.21%
2024/06/06548.410.148.5548.754.99590.51%
2024/05/1300.00145.2045.30-1864-0.12%
2024/03/0700.003531.4031.25-35575-6.08%
台灣虎航 相關文章
台灣虎航 相關影音