詠業 (6792)-元大-新生券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 詠業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

詠業

(6792)

可現股當沖

股價
79.7
漲跌
▼0.6
漲幅
-0.75%
成交量
20張
產業
上市通信網路類股
38人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

詠業 (6792)籌碼相關－元大-新生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新生券商分點個股進出
元大-新生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	5	80.40	80.90	-5	95	-5.21%
2024/05/15	0	0.00	5	80.10	80.20	-5	96	-5.18%
2024/05/07	10	81.40	0	0.00	80.30	10	100	9.92%
2024/04/29	0	0.00	1	80.00	79.70	-1	102	-0.98%
2024/04/16	3	79.00	0	0.00	78.90	3	104	2.87%
2024/04/15	2	81.60	0	0.00	81.60	2	103	1.94%
2024/04/02	0	0.00	5	86.50	86.50	-5	105	-4.76%
2024/03/14	5	86.10	0	0.00	85.70	5	104	4.77%
2023/12/29	0	0.00	2	88.90	88.00	-2	134	-1.49%
2023/11/08	0	0.00	1	95.60	94.80	-1	300	-0.33%
2023/11/06	1	95.50	0	0.00	95.60	1	300	0.33%
2023/11/02	1	97.20	0	0.00	96.30	1	296	0.34%
2023/10/31	0	0.00	2	101.75	101.00	-2	285	-0.70%
2023/10/26	1	98.90	0	0.00	98.80	1	292	0.34%
2023/10/25	1	99.40	0	0.00	100.00	1	290	0.34%
2023/09/20	1	100.00	0	0.00	99.30	1	265	0.38%
2023/09/12	5	104.50	5	109.00	102.50	0	198	0.00%
2023/08/28	1	87.20	0	0.00	86.80	1	105	0.95%
2023/05/15	0	0.00	15	81.27	81.80	-15	109	-13.74%
2023/05/12	0	0.00	20	81.43	81.60	-20	110	-18.11%
2023/05/08	0	0.00	10	84.61	84.60	-10	114	-8.73%
2023/05/05	0	0.00	5	86.18	85.90	-5	115	-4.32%
2023/04/27	0	0.00	5	83.70	83.50	-5	122	-4.08%
2023/04/14	1	90.10	0	0.00	89.40	1	105	0.95%
2023/03/14	1	79.20	0	0.00	80.30	1	101	0.98%
2023/03/10	3	82.50	0	0.00	81.20	3	102	2.92%
2023/03/07	1	84.00	0	0.00	84.90	1	104	0.96%
2023/02/24	0	0.00	5	81.20	80.70	-5	97	-5.13%
2022/11/16	3	72.50	0	0.00	72.80	3	230	1.30%
2022/11/15	9	73.86	0	0.00	74.30	9	230	3.90%
2022/11/14	8	73.15	0	0.00	73.20	8	230	3.46%
2022/10/24	0	0.00	1	67.60	67.60	-1	248	-0.40%
2022/10/18	1	68.20	0	0.00	68.20	1	253	0.40%
2022/10/12	2	68.40	0	0.00	69.40	2	253	0.79%
2022/10/11	0	0.00	1	69.70	69.50	-1	254	-0.39%
2022/10/04	1	74.30	0	0.00	75.10	1	255	0.39%
2022/09/30	2	72.25	0	0.00	73.30	2	258	0.77%
2022/09/29	1	75.20	0	0.00	75.00	1	260	0.38%
2022/09/26	1	79.10	0	0.00	78.40	1	261	0.38%
2022/09/20	0	0.00	1	84.10	84.00	-1	263	-0.38%
2022/09/19	1	82.30	0	0.00	82.10	1	265	0.38%
2022/09/16	4	84.15	0	0.00	83.30	4	264	1.51%
2022/09/15	3	87.00	0	0.00	86.40	3	264	1.14%
2022/09/14	4	86.80	0	0.00	88.00	4	269	1.48%
2022/09/13	2	88.55	0	0.00	88.50	2	268	0.74%
2022/09/12	70	88.89	1	88.30	88.20	69	266	25.86%
2022/09/06	1	102.50	0	0.00	101.50	1	240	0.41%
2022/09/05	5	95.40	6	97.62	98.50	-1	206	-0.48%
2022/09/02	1	97.80	0	0.00	94.10	1	183	0.55%
2022/09/01	1	100.00	73	98.28	95.70	-72	171	-41.94%
2022/08/29	1	83.20	0	0.00	82.80	1	133	0.75%
2022/08/15	16	89.29	0	0.00	90.60	16	134	11.90%
2022/08/12	5	87.26	0	0.00	87.60	5	127	3.92%
2022/08/11	5	87.18	0	0.00	87.40	5	127	3.92%
2022/08/10	2	85.60	0	0.00	86.50	2	127	1.56%
2022/08/09	8	85.86	0	0.00	86.20	8	128	6.22%
2022/08/08	6	83.15	0	0.00	84.80	6	128	4.66%
2022/08/03	1	85.60	0	0.00	84.00	1	130	0.76%
2022/08/01	0	0.00	1	88.40	89.50	-1	132	-0.75%
2022/07/27	29	84.65	72	86.00	88.00	-43	132	-32.57%
2022/07/26	14	85.76	20	86.50	85.80	-6	128	-4.66%
2022/07/20	2	85.10	0	0.00	86.00	2	128	1.55%
2022/06/27	2	94.00	0	0.00	94.60	2	130	1.53%
2022/06/21	0	0.00	3	88.70	91.00	-3	168	-1.78%
2022/06/20	1	90.00	0	0.00	89.00	1	168	0.59%
2022/06/16	7	97.76	0	0.00	95.50	7	167	4.19%
2022/06/15	7	98.23	0	0.00	98.20	7	167	4.17%
2022/06/14	4	97.75	0	0.00	98.30	4	170	2.35%
2022/06/13	8	99.80	0	0.00	99.50	8	174	4.58%
2022/06/10	17	103.44	0	0.00	103.50	17	175	9.71%
2022/06/06	5	108.00	0	0.00	108.50	5	180	2.77%
2022/06/02	2	110.25	0	0.00	110.50	2	182	1.10%
2022/06/01	20	110.05	0	0.00	111.00	20	187	10.69%
2022/05/31	3	108.17	0	0.00	109.00	3	189	1.59%
2022/05/20	0	0.00	5	104.50	105.50	-5	202	-2.47%
2022/05/13	5	100.24	0	0.00	100.00	5	212	2.35%
2022/03/25	2	145.00	0	0.00	143.50	2	415	0.48%
2022/03/18	0	0.00	1	125.50	128.00	-1	552	-0.18%
2022/03/10	0	0.00	0.1	127.00	129.00	-0.1	657	-0.01%
2022/03/09	0	0.00	3	122.50	123.50	-3	663	-0.45%
2022/03/04	0	0.00	0.1	138.00	133.00	-0.1	683	-0.01%
2022/02/23	1	129.00	0	0.00	131.50	1	764	0.13%
2022/01/07	1	180.00	0	0.00	179.00	1	840	0.12%
2022/01/05	1	198.00	0	0.00	198.50	1	820	0.12%
2021/12/27	2	209.75	0	0.00	208.50	2	793	0.25%
2021/12/24	1	209.00	0	0.00	208.00	1	793	0.13%
2021/12/20	0	0.00	1	215.00	213.50	-1	747	-0.13%
2021/12/17	1	207.00	0	0.00	223.00	1	717	0.14%

詠業相關文章

詠業相關影音