• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台通

(8011)
可現股當沖
  • 股價
    22.55
  • 漲跌
    ▲0.05
  • 漲幅
    +0.22%
  • 成交量
    703張
  • 產業
    上市 通信網路類股

  • 201人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台通 (8011)籌碼相關－元大-新生 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新生 券商分點個股進出

元大-新生 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22122.35222.6822.55-13,222-0.03%
2025/01/2000.00122.6522.65-13,300-0.03%
2025/01/16122.7000.0022.3513,4140.03%
2025/01/15122.4500.0022.4513,4240.03%
2025/01/14122.10222.4522.55-13,442-0.03%
2025/01/13222.28122.6522.1013,4610.03%
2025/01/03223.83324.1823.65-14,031-0.02%
2024/12/26225.00125.2524.9014,3120.02%
2024/12/2500.00125.1525.15-14,339-0.02%
2024/12/24124.85125.0524.6504,3700.00%
2024/12/23324.90124.9024.8524,3860.05%
2024/12/20124.75224.8524.80-14,407-0.02%
2024/12/16324.5000.0023.9034,6650.06%
2024/12/10326.3200.0026.0534,9260.06%
2024/12/09725.94226.7827.0555,0090.10%
2024/12/05126.4000.0026.2515,0900.02%
2024/12/03127.05227.0826.55-15,335-0.02%
2024/12/02126.35126.7526.3505,4530.00%
2024/11/29126.35126.6526.5005,6180.00%
2024/11/28326.4200.0026.3035,6560.05%
2024/11/27227.15127.4526.7515,7520.02%
2024/11/26127.35127.5027.4005,9650.00%
2024/11/2500.00127.7027.55-15,953-0.02%
2024/11/22127.50128.0027.2505,9370.00%
2024/11/21127.75727.9527.75-65,916-0.10%
2024/11/20627.30127.1526.9555,8330.09%
2024/11/1900.00927.9628.00-95,824-0.15%
2024/11/18127.65527.6927.50-45,858-0.07%
2024/11/15527.9000.0028.0555,9410.08%
2024/11/14428.6600.0028.0545,9400.07%
2024/11/13130.50230.5030.00-15,881-0.02%
2024/11/12228.6800.0029.2525,7060.04%
2024/11/1100.00229.2528.90-25,635-0.04%
2024/11/08328.48229.0328.5015,6070.02%
2024/11/0700.00728.4628.45-75,518-0.13%
2024/11/06527.9500.0027.6555,4370.09%
2024/11/05628.1900.0027.9065,4220.11%
2024/11/04129.151228.5828.55-115,409-0.20%
2024/11/012.128.10228.4527.300.15,1930.00%
2024/10/30127.501227.8327.65-115,183-0.21%
2024/10/2911.126.46126.6526.3010.15,3090.19%
2024/10/281.127.40127.9027.000.15,3210.00%
2024/10/25127.25127.6527.6505,3330.00%
2024/10/24127.50128.0027.2005,3440.00%
2024/10/222.126.9200.0026.902.15,3320.04%
2024/10/21627.02127.2027.0555,4590.09%
2024/10/17127.55127.9027.2506,2470.00%
2024/10/16227.43127.5527.4516,7250.01%
2024/10/14228.5000.0028.0027,6940.03%
2024/10/11226.38227.1827.6507,5500.00%
2024/10/08327.30327.1527.3007,8970.00%
2024/10/0100.00225.7526.05-27,931-0.03%
2024/09/300.225.9500.0025.700.27,9490.00%
2024/09/270.225.9300.0026.000.27,9770.00%
2024/09/260.226.6000.0026.200.27,9800.00%
2024/09/250.426.9600.0026.950.47,9880.00%
2024/09/230.227.0300.0027.000.28,0680.00%
2024/09/203.327.3200.0027.353.38,1270.04%
2024/09/190.128.32428.2928.05-3.98,133-0.05%
2024/09/18326.9200.0026.8038,1440.04%
2024/09/12126.4500.0028.1518,7890.01%
2024/09/11226.25127.2026.0018,7610.01%
2024/09/10728.0900.0027.0578,7350.08%
2024/09/09128.5500.0028.5518,6580.01%
2024/09/06228.5300.0028.5528,6010.02%
2024/09/0500.00328.9728.55-38,514-0.04%
2024/09/04127.8000.0027.7018,3750.01%
2024/09/03128.6000.0028.6518,2920.01%
2024/08/2800.001227.9128.35-127,855-0.15%
2024/08/27126.0000.0026.0017,6380.01%
2024/08/19127.5000.0027.3017,7910.01%
2024/08/16526.35625.9225.75-17,712-0.01%
2024/08/15126.15526.5525.60-47,657-0.05%
2024/08/12624.1100.0024.1067,4160.08%
2024/08/06223.6000.0024.3527,4310.03%
2024/08/01429.951829.8930.20-147,358-0.19%
2024/07/2600.00127.2526.85-17,046-0.01%
2024/07/23327.92327.8027.4507,0520.00%
2024/07/22327.0500.0027.2037,0470.04%
2024/07/19831.161129.9229.00-36,980-0.04%
2024/07/189.730.74330.7030.756.76,8360.10%
2024/07/1700.009.129.4130.45-9.16,476-0.14%
2024/07/1625.329.509.129.4229.9016.26,0430.27%
2024/07/15228.10127.9528.0015,3850.02%
2024/07/1200.001427.1627.10-145,210-0.27%
2024/07/11727.56926.8127.00-25,125-0.04%
2024/07/10326.021926.0925.90-164,850-0.33%
2024/07/09525.0500.0024.9054,8610.10%
2024/07/08925.79225.6025.6075,0690.14%
2024/07/0500.00225.7025.95-25,324-0.04%
2024/07/04725.1400.0024.9075,2770.13%
2024/07/022.124.7600.0024.752.15,4860.04%
2024/07/01225.0000.0024.8025,4680.04%
2024/06/280.125.40325.3525.25-2.95,490-0.05%
2024/06/27225.90326.0725.30-15,486-0.02%
2024/06/261025.43126.0025.1095,4650.16%
2024/06/25225.6800.0025.8025,4570.04%
2024/06/244326.0200.0026.05435,4750.79%
2024/06/212026.511726.7926.3535,5200.05%
2024/06/20125.15125.2025.2505,0860.00%
2024/06/19824.34124.5024.3075,0230.14%
2024/06/18623.28523.9824.0514,9790.02%
2024/06/17123.4000.0023.4515,1080.02%
2024/06/1400.006023.3523.65-605,591-1.07%
2024/06/1300.00223.1823.00-26,014-0.03%
2024/06/12322.77222.8822.5016,0720.02%
2024/06/1100.00223.4023.10-26,405-0.03%
2024/06/07121.65122.1022.1007,6920.00%
2024/06/05122.1500.0022.1018,3780.01%
2024/06/03122.9500.0022.7019,0130.01%
2024/05/31223.0000.0022.9529,9220.02%
2024/05/303323.88123.9023.403210,5160.30%
2024/05/291023.78423.6123.75610,7430.06%
2024/05/282023.0200.0022.902010,7660.19%
2024/05/27323.05323.0023.00010,8010.00%
2024/05/2400.00722.6923.05-710,851-0.06%
2024/05/22522.53222.6522.45311,0090.03%
2024/05/2100.00222.0022.05-211,034-0.02%
2024/05/1700.00222.2022.15-211,258-0.02%
2024/05/1600.00122.0022.05-111,409-0.01%
2024/05/15821.9400.0021.70811,5200.07%
2024/05/14522.18122.6022.10411,5870.03%
2024/05/13622.22322.1322.10311,7240.03%
2024/05/10123.4000.0023.65111,7490.01%
2024/05/0900.00623.3023.25-611,949-0.05%
2024/05/0800.00422.4022.50-411,942-0.03%
2024/05/07221.70521.6021.65-311,978-0.03%
2024/05/06121.65221.8521.90-112,025-0.01%
2024/05/02321.75221.9321.90112,0250.01%
2024/04/30421.86121.9521.85312,0480.02%
2024/04/29321.9200.0022.00312,0780.02%
2024/04/26121.95122.2521.95012,0970.00%
2024/04/25321.55221.8821.65112,0900.01%
2024/04/24321.87221.9321.80112,1060.01%
2024/04/235324.075223.8324.00111,9080.01%
2024/04/225224.395224.8123.85011,8730.00%
2024/04/19224.88224.9524.65011,8380.00%
2024/04/18326.32426.1526.15-111,732-0.01%
2024/04/17426.20626.0126.20-211,689-0.02%
2024/04/16125.35424.9525.20-311,764-0.03%
2024/04/1500.00126.6026.00-111,791-0.01%
2024/04/12726.121326.3226.15-611,923-0.05%
2024/04/11725.71725.7225.75011,9380.00%
2024/04/103424.532924.4724.50511,6370.04%
2024/04/093724.675424.5824.75-1711,670-0.15%
2024/04/08224.283324.3724.40-3111,664-0.27%
2024/04/03223.18323.3023.30-111,820-0.01%
2024/04/02523.47323.4323.40212,0170.02%
2024/04/01123.75124.1023.75011,9840.00%
2024/03/29123.90124.4523.75011,9960.00%
2024/03/28123.55123.8523.65012,1090.00%
2024/03/27823.188.323.4223.55-0.312,0980.00%
2024/03/261324.62824.5523.40512,0940.04%
2024/03/22824.85825.5024.90012,2320.00%
2024/03/211125.9912.125.6425.60-1.112,191-0.01%
2024/03/201025.65425.6025.40612,1860.05%
2024/03/191825.98926.4225.95912,3250.07%
2024/03/182625.3300.0025.352612,2620.21%
2024/03/142.331.362.331.5731.10012,6700.00%
2024/03/1311.333.002233.1432.95-10.712,421-0.09%
2024/03/12332.5500.0033.55311,1240.03%
2024/03/1100.00130.5030.50-110,626-0.01%
2024/03/081627.801127.5027.75510,4680.05%
2024/03/07428.56627.2527.00-210,180-0.02%
2024/03/061630.152229.4029.20-69,852-0.06%
2024/03/052128.91128.2029.25208,9380.22%
2024/03/04725.3000.0026.6078,3230.08%
2024/02/2700.00723.6523.70-77,886-0.09%
2024/02/23724.4000.0023.9077,9000.09%
2024/02/2100.00424.2024.00-47,868-0.05%
2024/02/1900.007.424.6524.65-7.47,654-0.10%
2024/02/1600.00123.7023.70-17,530-0.01%
2024/02/0500.001.224.7824.15-1.27,435-0.02%
2024/01/3100.000.524.2524.45-0.57,109-0.01%
他買6檔個股全慘賠⋯想出清買006208！網卻因「1理由」勸緩緩UDN聯合新聞網－2024/10/17
市值型ETF是最適合投資新手的標的，不只不必耗費心力看盤買進賣出，也很適合長期投資，報酬率相對穩定。有網友投資個股中鋼、燿華、威健、智原、合庫金、台通、光洋科等，最慘虧損達-12.93%，僅合庫金是賺錢的標的，她無奈詢問「全部停損買006208還有救嗎？」其他人鼓勵他「有救！」並建議「市值型etf 閉著眼睛買，不擇時、不擇價，需要用大筆錢才賣出」，但有人提醒...詳全文
台通:台通光電股份有限公司（公司代號：8011）109年現金增資股款繳納憑證上市開始買賣日期。Anue鉅亨－2020/11/14
...詳全文
今日股市備忘錄中時電子報－2020/10/26
　＊除權息交易：優盛、泰金-KY、台通 　＊法說會：旺宏、醣聯、盛群 　＊減資後新股掛牌：達新、...詳全文
台通 相關文章
台通 相關影音