矽創 (8016)-元大-新生券商分點個股進出

台股 » 個股 » 矽創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽創

(8016)

可現股當沖

股價
222.0
漲跌
--
漲幅
0.00%
成交量
283張
產業
上市半導體類股
808人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽創 (8016)籌碼相關－元大-新生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新生券商分點個股進出
元大-新生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/24	1	233.00	0	0.00	233.00	1	516	0.19%
2024/10/23	2	237.50	0	0.00	236.50	2	530	0.38%
2024/09/10	1	213.00	0	0.00	211.50	1	799	0.13%
2024/08/02	0	0.00	5	248.00	240.50	-5	1,047	-0.48%
2024/08/01	5	245.40	0	0.00	245.50	5	1,034	0.48%
2024/07/23	0	0.00	1	239.00	243.00	-1	1,017	-0.10%
2024/07/19	1	248.50	0	0.00	245.50	1	989	0.10%
2024/07/18	0	0.00	2	251.50	254.50	-2	980	-0.20%
2024/07/12	0	0.00	1	256.00	254.50	-1	989	-0.10%
2024/07/10	1	252.00	0	0.00	251.00	1	988	0.10%
2024/07/09	1	248.00	0	0.00	256.00	1	990	0.10%
2024/07/08	1	249.50	0	0.00	250.00	1	986	0.10%
2024/07/05	0	254.50	0	0.00	255.50	0	981	0.00%
2024/07/04	0	0.00	1	252.00	254.00	-1	981	-0.10%
2024/07/03	2	252.00	0	0.00	248.00	2	1,004	0.20%
2024/06/27	2	259.00	0	0.00	258.50	2	964	0.21%
2024/06/26	0	0.00	1	263.00	262.50	-1	1,032	-0.10%
2024/06/21	2	277.25	0	0.00	278.50	2	1,117	0.18%
2024/06/19	0	0.00	1	281.00	280.50	-1	1,152	-0.09%
2024/06/17	0	0.00	1	283.00	282.00	-1	1,341	-0.07%
2024/06/12	0	0.00	1	274.00	275.50	-1	1,447	-0.07%
2024/06/06	4	264.00	4	263.75	264.00	0	1,470	0.00%
2024/05/10	1	268.00	0	0.00	270.00	1	1,569	0.06%
2024/05/06	0	0.00	1	274.00	272.50	-1	1,547	-0.06%
2024/04/23	1	265.50	0	0.00	267.50	1	1,548	0.06%
2024/04/19	1	272.00	0	0.00	270.50	1	1,534	0.07%
2024/04/17	1	283.00	0	0.00	283.00	1	1,517	0.07%
2024/04/15	1	285.50	0	0.00	286.50	1	1,510	0.07%
2024/04/12	1	291.00	1	296.50	289.00	0	1,506	0.00%
2024/04/09	2	287.75	0	0.00	285.50	2	1,513	0.13%
2024/04/03	0	0.00	1	294.50	295.50	-1	1,482	-0.07%
2024/04/01	1	288.50	0	0.00	290.50	1	1,492	0.07%
2024/03/28	0	0.00	1	308.00	300.00	-1	1,459	-0.07%
2024/03/25	0	0.00	1	309.00	296.50	-1	1,441	-0.07%
2024/03/22	1	303.50	0	0.00	300.00	1	1,441	0.07%
2024/03/19	0	0.00	1	302.50	300.00	-1	1,245	-0.08%
2024/03/07	0	0.00	2	292.00	292.50	-2	1,116	-0.18%
2024/03/04	0	0.00	1	304.50	308.00	-1	1,105	-0.09%
2024/03/01	1	298.50	0	0.00	296.50	1	1,066	0.09%
2024/02/29	1	291.50	0	0.00	290.00	1	1,041	0.10%
2024/02/23	0	0.00	1	293.00	292.00	-1	1,080	-0.09%
2024/02/20	0	0.00	1	288.00	295.00	-1	1,103	-0.09%
2024/01/26	0	0.00	1	273.50	273.50	-1	1,147	-0.09%
2024/01/17	0	0.00	1	282.00	282.50	-1	1,250	-0.08%
2024/01/16	1	281.00	0	0.00	281.00	1	1,251	0.08%
2023/12/20	0	0.00	1	280.00	279.00	-1	1,389	-0.07%
2023/12/19	2	280.25	0	0.00	280.00	2	1,378	0.15%
2023/12/14	1	292.00	0	0.00	293.00	1	1,463	0.07%
2023/12/11	0	0.00	1	293.00	293.00	-1	1,615	-0.06%
2023/12/04	0	0.00	1	295.00	291.50	-1	1,937	-0.05%
2023/11/30	2	292.25	0	0.00	289.00	2	2,143	0.09%
2023/11/27	1	294.50	1	289.00	289.00	0	2,151	0.00%
2023/11/24	1	293.50	0	0.00	293.50	1	2,168	0.05%
2023/11/22	0	0.00	1	296.50	296.00	-1	2,179	-0.05%
2023/11/20	1	296.50	0	0.00	291.00	1	2,196	0.05%
2023/11/14	1	292.00	0	0.00	292.00	1	2,152	0.05%
2023/11/08	1	289.50	0	0.00	288.50	1	2,201	0.05%
2023/11/02	1	291.00	1	294.00	296.50	0	2,199	0.00%
2023/10/31	1	286.00	3	284.33	285.00	-2	2,249	-0.09%
2023/10/30	3	281.00	2	280.00	285.00	1	2,303	0.04%
2023/10/25	1	281.00	1	275.50	275.50	0	2,322	0.00%
2023/10/23	1	288.50	1	276.50	276.50	0	2,340	0.00%
2023/10/20	1	284.50	1	285.50	287.00	0	2,323	0.00%
2023/10/19	1	286.00	1	290.00	284.50	0	2,309	0.00%
2023/10/17	0	0.00	1	277.50	278.50	-1	2,255	-0.04%
2023/10/13	1	272.50	1	271.50	271.50	0	2,265	0.00%
2023/10/12	1	272.00	0	0.00	272.00	1	2,276	0.04%
2023/10/11	0	0.00	1	276.00	274.50	-1	2,273	-0.04%
2023/10/03	0	0.00	3	281.67	280.00	-3	2,411	-0.12%
2023/09/28	0	0.00	1	278.50	278.50	-1	2,394	-0.04%
2023/09/26	1	276.50	0	0.00	278.50	1	2,380	0.04%
2023/09/25	1	281.50	0	0.00	282.50	1	2,371	0.04%
2023/09/22	2	284.75	0	0.00	285.00	2	2,370	0.08%
2023/09/19	0	0.00	2	292.00	295.50	-2	2,340	-0.09%
2023/09/15	0	0.00	7	307.50	302.50	-7	2,202	-0.32%
2023/09/14	2	301.00	2	302.00	300.00	0	2,129	0.00%
2023/09/13	4	295.25	0	0.00	295.00	4	2,083	0.19%
2023/09/12	3	289.83	4	292.13	292.00	-1	2,032	-0.05%
2023/09/11	4	288.75	3.1	292.62	291.50	0.9	1,953	0.05%
2023/09/08	1	276.00	0	0.00	277.50	1	1,835	0.05%
2023/09/07	0	0.00	4.1	275.91	271.50	-4.1	1,800	-0.23%
2023/09/06	2	273.50	0	274.00	273.50	2	1,764	0.11%
2023/09/05	1	273.00	8	272.06	279.00	-7	1,684	-0.42%
2023/09/04	1	250.00	3	253.33	255.00	-2	1,563	-0.13%
2023/08/29	2	244.00	1	243.00	244.00	1	1,535	0.07%
2023/08/28	1	243.00	0	0.00	243.50	1	1,513	0.07%
2023/08/24	4	240.88	1	240.50	242.00	3	1,466	0.20%
2023/08/23	0	0.00	2	235.50	236.00	-2	1,447	-0.14%
2023/08/18	1	237.00	0	0.00	233.50	1	1,448	0.07%
2023/08/16	2	240.50	0	0.00	239.50	2	1,423	0.14%
2023/08/15	3	240.33	1	239.50	239.50	2	1,409	0.14%
2023/08/11	2	236.25	0	0.00	236.50	2	1,375	0.15%
2023/08/10	0	0.00	1	235.50	235.50	-1	1,374	-0.07%
2023/08/07	0	0.00	1.1	235.43	235.50	-1.1	1,334	-0.08%
2023/08/04	1.1	229.76	0	0.00	234.00	1.1	1,299	0.08%
2023/08/02	1	228.50	5	230.80	230.00	-4	1,240	-0.32%
2023/08/01	8	225.00	4	230.13	230.50	4	1,170	0.34%
2023/07/27	1	216.50	2	215.00	219.50	-1	1,122	-0.09%
2023/07/26	2	208.25	0	0.00	207.50	2	1,104	0.18%
2023/07/20	1	223.50	1	221.00	221.00	0	1,103	0.00%
2023/07/14	0	0.00	1	220.50	220.00	-1	1,107	-0.09%
2023/07/13	0	0.00	1	227.00	219.00	-1	1,114	-0.09%
2023/07/11	1	248.00	1	246.50	246.00	0	1,053	0.00%
2023/07/05	1	248.00	0	0.00	246.50	1	1,110	0.09%
2023/07/04	1	244.00	1	249.00	250.00	0	1,111	0.00%
2023/07/03	0	0.00	1	245.00	244.50	-1	1,090	-0.09%
2023/06/30	1	234.00	0	0.00	234.50	1	1,080	0.09%
2023/06/29	1	242.00	2	241.25	239.00	-1	1,076	-0.09%
2023/06/19	1	235.00	0	0.00	235.50	1	1,215	0.08%
2023/06/13	0	0.00	3	239.67	239.50	-3	1,429	-0.21%
2023/06/07	2	235.00	0	0.00	235.50	2	1,454	0.14%
2023/06/05	1	232.00	2	231.25	234.00	-1	1,456	-0.07%
2023/05/29	0	0.00	1	226.00	225.50	-1	1,518	-0.07%
2023/05/16	0	0.00	1	224.00	220.50	-1	1,949	-0.05%
2023/05/15	1	215.50	0	0.00	215.00	1	1,937	0.05%
2023/05/05	1	221.00	0	0.00	223.50	1	2,108	0.05%
2023/04/27	1	222.00	0	0.00	221.50	1	2,360	0.04%
2023/04/25	1	222.50	0.3	226.50	219.50	0.7	2,351	0.03%
2023/04/21	1	233.00	0	0.00	229.50	1	2,327	0.04%
2023/04/17	2	251.00	2	250.00	250.00	0	2,362	0.00%
2023/04/14	0	0.00	1	253.00	253.00	-1	2,356	-0.04%
2023/04/13	1	247.50	0	0.00	245.50	1	2,364	0.04%
2023/04/12	0.3	251.00	0	0.00	252.50	0.3	2,351	0.01%
2023/04/11	2	248.50	2	250.25	250.50	0	2,318	0.00%
2023/03/29	0	0.00	43	232.50	233.00	-43	2,195	-1.96%
2023/03/28	1	247.00	0	0.00	235.50	1	2,189	0.05%
2023/03/24	1	241.00	0	0.00	240.00	1	2,115	0.05%
2023/03/21	0	0.00	3	239.00	237.50	-3	2,061	-0.15%
2023/03/20	43	232.43	1	231.50	233.00	42	2,014	2.09%
2023/03/17	1	225.00	199	221.63	224.50	-198	1,973	-10.04%	大賣/鉅額交易
2023/03/16	0	0.00	1	228.50	227.50	-1	1,866	-0.05%
2023/03/14	1	221.50	0	0.00	221.00	1	1,871	0.05%
2023/03/13	0	0.00	1	220.00	224.50	-1	1,888	-0.05%
2023/03/10	1	223.00	0	0.00	223.50	1	1,881	0.05%
2023/03/09	47.2	233.95	0	0.00	233.00	47.2	1,870	2.52%
2023/03/08	10.5	234.57	0	0.00	234.50	10.5	1,873	0.56%
2023/03/07	31.4	231.12	0	0.00	231.50	31.4	1,861	1.69%
2023/03/06	110	233.08	0	0.00	233.00	110	1,851	5.94%	大買/鉅額交易
2023/02/23	1	237.00	0	0.00	236.50	1	1,774	0.06%
2023/02/22	1	233.00	0	0.00	233.00	1	1,743	0.06%
2023/02/21	0	0.00	91	241.84	243.00	-91	1,700	-5.35%
2023/02/20	0	0.00	1	223.00	226.00	-1	1,603	-0.06%
2023/02/17	88	218.41	1	220.50	217.50	87	1,578	5.51%
2023/02/16	0	0.00	1	214.00	214.50	-1	1,565	-0.06%
2023/02/10	4	211.75	0	0.00	211.00	4	1,908	0.21%
2023/02/09	0	0.00	1	216.50	216.50	-1	1,892	-0.05%
2023/02/08	0	0.00	5	219.30	222.50	-5	1,877	-0.27%
2023/02/07	2	213.50	1	215.50	215.00	1	1,805	0.06%
2023/02/06	2	210.75	1	213.50	212.50	1	1,788	0.06%
2023/02/03	1	214.00	1	213.50	210.50	0	1,777	0.00%
2023/02/02	0	0.00	1	215.00	215.00	-1	1,762	-0.06%
2023/02/01	1	214.50	0	0.00	214.50	1	1,751	0.06%
2023/01/31	3	210.00	1	210.50	211.50	2	1,696	0.12%
2023/01/17	0	0.00	2	185.75	186.50	-2	1,537	-0.13%
2023/01/16	1	184.50	0	0.00	184.00	1	1,548	0.06%
2023/01/11	1	187.50	1	185.50	186.50	0	1,586	0.00%
2023/01/06	1	189.50	1	190.50	189.00	0	1,646	0.00%
2023/01/05	1	185.50	1	188.50	186.50	0	1,626	0.00%
2023/01/04	1	186.00	3	185.50	185.00	-2	1,611	-0.12%
2023/01/03	2	185.50	0	0.00	185.50	2	1,604	0.12%
2022/12/30	1	177.50	1	177.50	177.50	0	1,578	0.00%
2022/12/27	1	178.50	1	177.50	178.00	0	1,617	0.00%
2022/12/15	1	181.50	0	0.00	183.00	1	1,662	0.06%
2022/12/14	0	0.00	1	179.00	181.00	-1	1,653	-0.06%
2022/12/01	0	0.00	8	195.50	194.00	-8	1,663	-0.48%
2022/11/24	0	0.00	1	191.50	192.00	-1	1,717	-0.06%
2022/11/21	1	190.50	0	0.00	187.00	1	1,762	0.06%
2022/11/17	1	194.00	1	192.00	193.00	0	1,780	0.00%
2022/11/16	0	0.00	1	190.50	192.00	-1	1,791	-0.06%
2022/11/11	9	202.78	1	200.00	196.00	8	1,828	0.44%
2022/10/26	0	0.00	2	167.75	166.50	-2	1,634	-0.12%
2022/10/25	3	172.17	1	168.00	168.00	2	1,633	0.12%
2022/10/20	2	173.00	2	174.50	175.00	0	1,663	0.00%
2022/10/07	0	0.00	1	174.00	174.50	-1	1,712	-0.06%
2022/10/06	1	174.50	1	175.50	175.50	0	1,740	0.00%
2022/10/05	0	0.00	1	173.00	170.50	-1	1,768	-0.06%
2022/10/04	1	169.00	1	170.50	170.50	0	1,794	0.00%
2022/09/30	1	156.50	0	0.00	164.50	1	1,810	0.06%
2022/09/28	0	0.00	1	157.00	155.00	-1	1,810	-0.06%
2022/09/20	1	170.00	1	170.00	171.00	0	1,848	0.00%
2022/09/15	0	0.00	10	176.00	176.00	-10	1,872	-0.53%
2022/09/05	1	184.00	0	0.00	178.00	1	1,884	0.05%
2022/08/26	10	191.50	1	192.50	189.50	9	1,829	0.49%
2022/08/24	1	187.00	0	0.00	186.00	1	1,821	0.05%
2022/08/19	0	0.00	3	180.50	179.50	-3	1,730	-0.17%
2022/08/18	0	0.00	2	180.00	180.50	-2	1,706	-0.12%
2022/08/15	3	179.33	2	180.00	180.00	1	1,643	0.06%
2022/08/08	2	165.50	3	166.33	166.50	-1	1,521	-0.07%
2022/08/04	1	157.50	1	159.50	160.00	0	1,519	0.00%
2022/08/03	1	158.50	0	0.00	159.00	1	1,510	0.07%
2022/07/29	1	171.00	1	167.00	167.50	0	1,477	0.00%
2022/07/27	0	0.00	1	160.50	163.50	-1	1,446	-0.07%
2022/07/26	1	162.00	0	0.00	160.00	1	1,438	0.07%
2022/07/22	0	0.00	1	168.00	169.00	-1	1,432	-0.07%
2022/07/20	1	158.00	0	0.00	155.50	1	1,379	0.07%
2022/07/19	1	145.50	1	147.50	148.00	0	1,361	0.00%
2022/07/18	0	0.00	1	146.00	148.00	-1	1,375	-0.07%
2022/07/15	3	141.17	3	143.17	142.00	0	1,376	0.00%
2022/07/14	1	138.50	0	0.00	142.50	1	1,371	0.07%
2022/07/13	2	171.00	2	170.00	170.00	0	1,340	0.00%
2022/07/11	0	0.00	0.1	186.00	186.00	-0.1	1,270	-0.01%
2022/07/08	7	186.71	11	187.64	189.00	-4	1,267	-0.32%
2022/07/04	2	191.50	0	0.00	187.00	2	1,244	0.16%
2022/07/01	2	197.00	0	0.00	188.00	2	1,253	0.16%
2022/06/30	2	201.00	0	0.00	200.00	2	1,230	0.16%
2022/06/29	2	203.00	2	205.00	206.00	0	1,225	0.00%
2022/06/27	3	212.00	0	0.00	211.00	3	1,240	0.24%
2022/06/14	1	237.50	0	0.00	245.50	1	1,364	0.07%
2022/06/13	1	241.00	0	0.00	240.00	1	1,374	0.07%
2022/06/10	1	247.00	0	0.00	247.00	1	1,416	0.07%
2022/06/09	1	250.00	0	0.00	249.50	1	1,432	0.07%
2022/06/08	2	253.25	2	256.00	252.50	0	1,441	0.00%
2022/06/07	2	260.00	0	0.00	260.50	2	1,487	0.13%
2022/06/02	0	0.00	2	265.25	262.50	-2	1,529	-0.13%
2022/06/01	5	266.10	5	265.40	264.00	0	1,542	0.00%
2022/05/31	0	0.00	1	257.00	258.00	-1	1,511	-0.07%
2022/05/27	0	0.00	1	239.00	244.00	-1	1,523	-0.07%
2022/05/23	1	243.00	10	246.00	242.00	-9	1,578	-0.57%
2022/05/19	1	246.50	0	0.00	248.00	1	1,609	0.06%
2022/05/18	2	251.00	0	0.00	250.50	2	1,608	0.12%
2022/05/17	5	247.60	0	0.00	247.00	5	1,607	0.31%
2022/05/16	1	251.00	1	251.50	244.00	0	1,622	0.00%
2022/05/13	1	249.00	2	249.75	248.00	-1	1,626	-0.06%
2022/05/12	3	248.67	1	245.50	245.50	2	1,642	0.12%
2022/05/11	0	0.00	2	244.00	243.00	-2	1,682	-0.12%
2022/05/10	4	244.50	2	243.50	247.00	2	1,691	0.12%
2022/05/09	0.2	245.50	0	0.00	243.00	0.2	1,689	0.01%
2022/04/29	0	0.00	1	259.00	257.50	-1	1,708	-0.06%
2022/04/27	2	243.50	2	247.00	247.00	0	1,714	0.00%
2022/04/25	1	260.00	0	0.00	256.00	1	1,721	0.06%
2022/04/15	1	273.50	1	275.00	273.50	0	1,870	0.00%
2022/04/11	0	0.00	2	287.00	277.00	-2	1,983	-0.10%
2022/04/08	2	287.00	0.1	286.50	286.50	1.9	1,973	0.10%
2022/04/07	1	286.50	2	286.00	284.00	-1	1,983	-0.05%
2022/04/06	0	0.00	2	291.25	291.00	-2	1,976	-0.10%
2022/04/01	2	290.50	0	0.00	294.50	2	1,990	0.10%
2022/03/31	1	290.50	0	0.00	290.50	1	1,998	0.05%
2022/03/28	2	296.50	0	0.00	297.00	2	2,053	0.10%
2022/03/25	0	0.00	1	302.50	299.00	-1	2,090	-0.05%
2022/03/24	1	299.50	0	0.00	300.00	1	2,164	0.05%
2022/03/23	1	301.00	0	0.00	301.00	1	2,346	0.04%
2022/03/21	1	303.50	0	0.00	303.50	1	2,512	0.04%
2022/03/18	3	308.00	1	309.50	306.50	2	2,530	0.08%
2022/03/14	1	307.50	0	0.00	303.00	1	2,467	0.04%
2022/03/03	0	0.00	5	302.50	300.00	-5	2,683	-0.19%
2022/02/22	1	293.00	1	291.00	290.50	0	2,794	0.00%
2022/02/21	1	301.50	0	0.00	301.50	1	2,885	0.03%
2022/02/16	5	297.50	0	0.00	296.00	5	3,107	0.16%
2022/01/25	0	0.00	10	282.00	282.00	-10	3,526	-0.28%
2022/01/14	2	275.25	4	280.88	285.50	-2	3,860	-0.05%
2022/01/13	2	280.50	0	0.00	280.50	2	3,931	0.05%
2022/01/11	1	300.50	4	297.00	297.00	-3	3,877	-0.08%
2022/01/10	0	0.00	26	301.13	307.00	-26	3,866	-0.67%
2022/01/07	2	303.25	1	300.00	300.00	1	3,861	0.03%
2022/01/06	7	307.50	30	307.50	307.50	-23	3,846	-0.60%
2022/01/04	3	318.50	9.1	317.68	317.00	-6.1	3,814	-0.16%
2022/01/03	0.1	319.50	0	0.00	321.00	0.1	3,797	0.00%
2021/12/29	0	0.00	0	321.00	319.50	0	3,825	0.00%
2021/12/28	0	0.00	0	325.00	322.00	0	3,868	0.00%
2021/12/20	1	331.00	0	0.00	323.00	1	3,956	0.03%
2021/12/17	1	338.00	3	330.00	332.00	-2	3,915	-0.05%
2021/12/16	16	315.03	17	320.94	324.00	-1	3,764	-0.03%
2021/12/15	2	302.50	2	301.75	305.00	0	3,654	0.00%
2021/12/14	3	293.83	0	0.00	289.50	3	3,658	0.08%
2021/12/13	0	0.00	0.2	303.50	301.50	-0.2	3,658	-0.01%
2021/12/10	0.1	301.00	0	0.00	300.00	0.1	3,706	0.00%
2021/12/09	0	0.00	1.2	310.00	301.00	-1.2	3,716	-0.03%
2021/12/08	1	312.00	21	309.52	311.00	-20	3,699	-0.54%
2021/12/07	0	0.00	22	304.00	306.00	-22	3,700	-0.59%
2021/12/06	1	300.00	0	0.00	298.50	1	3,703	0.03%
2021/12/03	1	305.00	5.1	304.73	298.00	-4.1	3,750	-0.11%
2021/12/02	7.4	297.15	6.2	296.50	298.00	1.2	3,762	0.03%
2021/12/01	1	289.00	5	292.00	292.50	-4	3,835	-0.10%
2021/11/30	0	0.00	5	281.50	280.50	-5	3,814	-0.13%
2021/11/29	0	0.00	3	278.50	277.50	-3	3,903	-0.08%
2021/11/26	2	282.50	3	278.00	276.00	-1	3,945	-0.03%
2021/11/25	0	0.00	8	281.63	281.00	-8	4,011	-0.20%
2021/11/24	6	283.58	6	285.17	287.00	0	4,042	0.00%
2021/11/23	2	285.50	2	280.50	281.50	0	4,097	0.00%
2021/11/22	0	0.00	1	295.50	293.50	-1	4,133	-0.02%
2021/11/19	10	298.75	1.1	292.00	292.00	9	4,185	0.21%
2021/11/18	22	298.09	6	295.67	295.00	16	4,226	0.38%
2021/11/17	6	286.00	31.2	287.19	294.50	-25.2	4,156	-0.61%
2021/11/16	1	285.00	2	282.00	279.50	-1	4,088	-0.02%
2021/11/15	2	283.25	2	279.50	282.00	0	4,145	0.00%
2021/11/12	5	276.70	4	277.50	275.00	1	4,275	0.02%
2021/11/11	1	274.00	1.1	276.34	273.50	-0.1	4,337	0.00%
2021/11/10	2	276.00	5	277.00	277.00	-3	4,362	-0.07%
2021/11/09	11	274.86	2	274.78	274.50	9	4,386	0.20%
2021/11/08	4	268.25	4	272.50	269.00	0	4,397	0.00%
2021/11/05	4	261.25	7	265.86	267.00	-3	4,471	-0.07%
2021/11/04	2	257.50	2	255.00	258.00	0	4,509	0.00%
2021/11/03	3	246.00	4	249.50	251.50	-1	4,568	-0.02%
2021/11/02	7	251.86	6	243.50	241.50	1	4,599	0.02%
2021/11/01	4	265.00	3	257.50	256.50	1	4,606	0.02%
2021/10/29	3	269.33	3	271.83	266.50	0	4,638	0.00%
2021/10/28	4	264.13	20.1	261.67	262.00	-16.1	4,625	-0.35%
2021/10/27	17	252.24	1	250.00	255.50	16	4,724	0.34%
2021/10/26	1	250.00	10	250.95	250.00	-9	4,991	-0.18%
2021/10/25	10	245.99	0	0.00	245.50	10	5,128	0.20%
2021/10/22	0	239.00	0	0.00	246.00	0	5,276	0.00%
2021/10/21	0	0.00	1	246.00	238.50	-1	5,459	-0.02%
2021/10/20	0.1	234.50	1	236.50	239.50	-1	5,474	-0.02%
2021/10/19	1.1	228.58	1	232.00	233.00	0.1	5,619	0.00%
2021/10/18	1	226.50	0	231.00	225.00	1	5,803	0.02%
2021/10/15	0	0.00	1	228.50	229.50	-1	5,886	-0.02%
2021/10/14	1	219.50	0	0.00	224.00	1	5,979	0.02%
2021/10/13	0	0.00	1	220.64	219.00	-1	6,072	-0.02%
2021/10/12	2	230.75	0	0.00	226.50	2	6,150	0.03%
2021/10/08	1	234.50	1	237.50	234.00	0	6,171	0.00%
2021/10/07	0	0.00	1	233.50	236.00	-1	6,198	-0.02%
2021/10/06	1	228.98	0	0.00	226.50	1	6,219	0.02%
2021/10/05	1	226.93	2	229.50	234.00	-1	6,220	-0.02%
2021/10/04	4.1	230.99	4	231.38	225.50	0.1	6,212	0.00%
2021/10/01	1	238.00	3	245.00	238.50	-2	6,222	-0.03%
2021/09/30	9	243.11	5	243.60	244.00	4	6,236	0.06%
2021/09/29	1	242.50	1	242.00	238.00	0	6,259	0.00%
2021/09/28	2.1	254.71	5	254.50	251.50	-3	6,289	-0.05%
2021/09/27	4	259.88	2	258.50	261.00	2	6,334	0.03%
2021/09/24	3	260.17	1	258.50	259.50	2	6,423	0.03%
2021/09/23	2.1	255.33	2	259.25	255.50	0.1	6,562	0.00%
2021/09/22	1	259.00	0	0.00	260.00	1	6,609	0.02%
2021/09/17	1	265.48	1	265.50	268.00	0	6,628	0.00%
2021/09/16	0	0.00	2	262.25	262.00	-2	6,603	-0.03%
2021/09/15	2	259.00	0	0.00	259.00	2	6,598	0.03%
2021/09/14	1	266.47	1	266.50	265.00	0	6,601	0.00%
2021/09/13	2.1	268.68	2	270.75	264.00	0.1	6,631	0.00%
2021/09/10	2	268.50	2	271.25	273.00	0	6,664	0.00%
2021/09/09	3	269.00	2	272.75	267.50	1	6,652	0.02%
2021/09/08	0.1	264.00	2	263.00	263.50	-2	6,629	-0.03%
2021/09/07	4	263.38	3	265.17	261.00	1	6,637	0.02%
2021/09/06	8	262.94	1	279.00	256.00	7	6,635	0.11%
2021/09/03	2	284.25	1	284.00	279.50	1	6,547	0.02%
2021/09/02	12	291.58	4	290.63	284.50	8	6,613	0.12%
2021/09/01	3.1	292.34	2	295.50	300.00	1.1	6,627	0.02%
2021/08/31	2	300.50	2	302.25	295.00	0	6,708	0.00%
2021/08/30	2	296.00	0	0.00	301.00	2	6,707	0.03%
2021/08/27	1	300.00	8	301.88	299.00	-7	6,736	-0.10%
2021/08/26	1	300.50	1	305.50	300.50	0	6,732	0.00%
2021/08/25	3	311.33	1	310.50	309.00	2	6,766	0.03%
2021/08/24	1	317.50	5	328.50	314.00	-4	6,874	-0.06%
2021/08/23	3	332.67	2	333.25	332.50	1	6,958	0.01%
2021/08/20	10	320.95	2	324.25	323.50	8	7,014	0.11%
2021/08/19	6	328.17	5	324.20	314.50	1	7,030	0.01%
2021/08/18	2	324.00	1	320.00	335.00	1	7,063	0.01%
2021/08/13	6	357.42	16	361.25	350.00	-10	7,179	-0.14%
2021/08/12	2	372.00	7.4	369.47	369.50	-5.4	7,299	-0.07%
2021/08/11	12.4	367.74	7	364.00	365.00	5.4	7,450	0.07%
2021/08/10	6	374.67	15	378.10	379.50	-9	7,468	-0.12%
2021/08/09	3	370.83	4	376.83	363.50	-1	7,435	-0.01%
2021/08/06	5	388.70	4	390.89	393.00	1	7,460	0.01%
2021/08/04	1.1	383.59	2	384.00	393.50	-0.9	7,638	-0.01%
2021/08/03	2	396.96	2.1	394.88	391.50	-0.1	7,642	0.00%
2021/08/02	4.1	410.22	3	405.00	398.50	1.1	7,647	0.01%
2021/07/30	3	383.50	4	381.88	384.00	-1	7,545	-0.01%
2021/07/29	9	354.56	11.1	344.49	367.50	-2.1	7,392	-0.03%
2021/07/28	10	351.30	7	353.43	344.00	3	7,293	0.04%
2021/07/27	6	369.33	11	367.09	382.00	-5	7,221	-0.07%
2021/07/26	0	0.00	7	354.50	366.50	-7	7,111	-0.10%
2021/07/23	7.1	334.08	7	337.00	333.50	0.1	7,111	0.00%
2021/07/22	8	329.00	12	329.13	335.00	-4	7,145	-0.06%
2021/07/21	14	311.39	17	310.18	314.00	-3	7,007	-0.04%
2021/07/20	1	306.50	1.2	305.43	303.00	-0.2	7,035	0.00%
2021/07/19	6	318.92	5	316.90	318.00	1	7,030	0.01%
2021/07/16	5	316.40	6	307.83	311.50	-1	7,035	-0.01%
2021/07/15	5	302.40	2	304.75	307.50	3	7,023	0.04%
2021/07/14	0	0.00	1	306.50	300.00	-1	7,092	-0.01%
2021/07/13	2	302.75	5	306.38	298.50	-3	7,101	-0.04%
2021/07/12	10	316.40	2	317.25	311.00	8	7,101	0.11%
2021/07/09	6	315.00	1	310.00	314.50	5	7,116	0.07%
2021/07/08	11	314.27	2	318.50	314.00	9	7,129	0.13%
2021/07/07	2	322.75	1	314.50	314.00	1	7,114	0.01%
2021/07/06	2	319.25	3	319.50	318.50	-1	7,118	-0.01%
2021/07/05	17	320.21	4	320.75	319.50	13	7,090	0.18%
2021/07/02	4.2	304.04	6	303.83	310.50	-1.8	7,089	-0.03%
2021/07/01	8	303.25	5	306.50	302.50	3	7,069	0.04%
2021/06/30	0	0.00	5.7	306.43	313.00	-5.7	7,006	-0.08%
2021/06/29	3.2	290.13	1	295.00	288.00	2.2	6,862	0.03%
2021/06/28	0.1	286.00	0	0.00	291.00	0.1	6,829	0.00%
2021/06/25	1.1	285.91	1	285.00	285.00	0.1	6,803	0.00%
2021/06/24	2.1	283.48	0	0.00	283.50	2.1	6,817	0.03%
2021/06/23	0	0.00	1	284.00	284.50	-1	6,836	-0.01%
2021/06/22	2.2	280.73	0	0.00	272.50	2.2	6,836	0.03%
2021/06/18	2.2	291.09	2	290.75	285.00	0.2	6,789	0.00%
2021/06/17	0.1	286.00	0	0.00	291.50	0.1	6,809	0.00%
2021/06/16	0.3	295.98	0	0.00	288.50	0.3	6,891	0.00%
2021/06/15	2.4	294.49	1	292.00	298.00	1.4	6,932	0.02%
2021/06/11	11.2	293.09	0	0.00	291.50	11.2	6,944	0.16%
2021/06/10	5.6	295.64	5	302.00	292.00	0.6	7,063	0.01%
2021/06/09	0.2	285.00	0.4	291.75	292.00	-0.2	6,988	0.00%
2021/06/08	1.4	286.21	2.5	293.60	284.00	-1.1	6,906	-0.02%
2021/06/07	0.4	278.88	0	0.00	281.50	0.4	6,779	0.01%
2021/06/04	1.5	278.30	1	281.50	282.50	0.5	6,695	0.01%
2021/06/03	2.2	278.68	1	277.50	277.00	1.2	6,647	0.02%
2021/06/02	0.2	280.00	0	0.00	274.00	0.2	6,584	0.00%
2021/06/01	1.2	292.78	1.2	295.39	287.00	0	6,507	0.00%
2021/05/31	0.1	275.00	3	285.67	288.50	-2.9	6,388	-0.05%
2021/05/28	1.2	264.90	0	0.00	266.00	1.2	6,354	0.02%
2021/05/27	1	262.00	1	264.00	256.50	0	6,303	0.00%
2021/05/26	10	260.95	11	270.23	260.00	-1	6,397	-0.02%
2021/05/25	10	270.45	12	273.04	270.00	-2	6,366	-0.03%
2021/05/24	4	250.88	2	248.00	261.00	2	6,170	0.03%
2021/05/21	1	235.50	1	240.00	240.00	0	6,019	0.00%
2021/05/20	7	246.45	6	244.25	234.50	1	5,941	0.02%
2021/05/19	1	250.00	5	256.40	260.00	-4	5,755	-0.07%
2021/05/18	3	235.17	1	230.00	238.00	2	5,525	0.04%
2021/05/17	2	232.50	4	226.13	225.00	-2	5,407	-0.04%
2021/05/14	0	0.00	2	243.00	234.00	-2	5,313	-0.04%
2021/05/13	0	0.00	2	217.25	229.00	-2	5,167	-0.04%
2021/05/12	15	228.90	2	230.50	221.00	13	5,022	0.26%
2021/05/11	8	245.38	2	244.00	236.00	6	4,829	0.12%
2021/05/10	12	267.00	0	0.00	262.00	12	4,745	0.25%
2021/05/07	4	266.25	0	0.00	279.50	4	4,646	0.09%
2021/05/06	0	0.00	2	267.25	257.50	-2	4,543	-0.04%
2021/05/05	1	273.50	0	0.00	275.00	1	4,395	0.02%
2021/05/04	1	307.00	1	287.50	303.50	0	4,306	0.00%
2021/04/29	1	315.50	0	0.00	314.50	1	4,165	0.02%
2021/04/28	2	324.25	0	0.00	326.50	2	4,074	0.05%
2021/04/22	1	276.50	0	0.00	273.00	1	3,717	0.03%
2021/04/20	0	0.00	3	266.00	261.00	-3	3,656	-0.08%
2021/04/16	0	0.00	10	244.50	245.50	-10	3,584	-0.28%
2021/04/14	1	233.00	0	0.00	227.00	1	3,562	0.03%
2021/04/09	0	0.00	25	253.90	253.50	-25	3,558	-0.70%
2021/04/08	3	256.33	3	261.00	256.50	0	3,553	0.00%
2021/03/31	5	243.80	4	241.50	239.00	1	3,541	0.03%
2021/03/30	3	240.33	3	239.00	239.00	0	3,532	0.00%
2021/03/26	2	236.50	0	0.00	236.00	2	3,604	0.06%
2021/03/25	1	231.00	1	238.50	235.50	0	3,622	0.00%
2021/03/24	1	231.50	1	231.50	233.50	0	3,630	0.00%
2021/03/22	1	245.00	0	0.00	239.00	1	3,672	0.03%
2021/03/19	1	235.00	0	0.00	243.50	1	3,623	0.03%
2021/03/17	0	0.00	1	226.50	223.00	-1	3,487	-0.03%
2021/03/16	1	212.50	1	220.00	227.00	0	3,396	0.00%
2021/03/09	1	192.50	1	190.50	190.00	0	3,097	0.00%
2021/03/05	0	0.00	1	196.00	200.00	-1	3,046	-0.03%
2021/03/04	2	209.00	1	212.00	201.50	1	2,995	0.03%
2021/03/03	2	200.25	2	205.50	208.00	0	2,919	0.00%
2021/02/25	10	179.50	11	187.45	192.50	-1	2,535	-0.04%
2021/02/24	10	178.00	0	0.00	175.00	10	2,448	0.41%
2021/02/23	1	174.00	2	173.25	173.50	-1	2,411	-0.04%
2021/02/22	10	176.50	0	0.00	175.50	10	2,407	0.42%
2021/02/19	10	174.00	0	0.00	175.00	10	2,392	0.42%
2021/02/18	10	172.00	0	0.00	173.50	10	2,384	0.42%
2021/02/05	1	168.00	0	0.00	168.00	1	2,337	0.04%
2021/02/02	6	163.42	0	0.00	163.00	6	2,317	0.26%
2021/01/29	10	163.50	0	0.00	160.50	10	2,312	0.43%
2021/01/25	11	170.68	0	0.00	171.50	11	2,264	0.49%
2021/01/22	26	175.10	1	174.50	178.00	25	2,231	1.12%
2021/01/18	1	174.50	1	177.00	177.00	0	2,101	0.00%
2021/01/15	0	0.00	25	171.10	175.00	-25	2,070	-1.21%
2021/01/14	1	173.00	18	171.78	172.00	-17	2,011	-0.85%
2021/01/13	1	167.00	2	168.50	170.50	-1	1,965	-0.05%
2021/01/08	1	164.50	6	165.17	165.00	-5	1,761	-0.28%
2021/01/07	0	0.00	15	165.83	165.00	-15	1,717	-0.87%
2021/01/05	2	163.25	25	164.44	167.00	-23	1,638	-1.40%
2021/01/04	0	0.00	40	162.75	163.00	-40	1,561	-2.56%
2020/12/31	4	165.00	1	162.50	162.50	3	1,530	0.20%
2020/12/30	0	0.00	2	161.00	161.50	-2	1,494	-0.13%
2020/12/29	5	163.00	5	163.30	161.00	0	1,469	0.00%
2020/12/25	1	160.00	1	161.50	159.00	0	1,290	0.00%
2020/12/24	2	160.50	0	0.00	160.00	2	1,257	0.16%
2020/12/23	0	0.00	3	158.83	158.50	-3	1,215	-0.25%
2020/12/22	0	0.00	5	160.20	154.50	-5	1,175	-0.43%
2020/12/21	15	155.93	0	0.00	156.00	15	1,081	1.39%
2020/12/18	4	151.00	8	151.38	153.50	-4	1,012	-0.40%
2020/12/17	2	149.50	1	149.00	150.00	1	948	0.11%
2020/12/16	7	148.00	7	149.93	147.50	0	910	0.00%
2020/12/11	2	144.75	1	145.00	145.00	1	761	0.13%
2020/12/09	2	139.25	2	140.25	141.00	0	682	0.00%
2020/12/08	2	140.00	2	139.50	140.00	0	672	0.00%
2020/12/07	1	138.50	0	0.00	141.00	1	660	0.15%
2020/12/04	5	137.50	5	137.60	137.50	0	642	0.00%
2020/12/02	1	139.50	1	139.00	138.50	0	643	0.00%
2020/11/27	2	140.00	0	0.00	141.00	2	709	0.28%
2020/11/24	0	0.00	1	138.50	138.00	-1	765	-0.13%
2020/11/20	1	137.00	0	0.00	136.50	1	788	0.13%
2020/11/19	5	137.50	5	137.00	137.50	0	820	0.00%
2020/11/10	1	133.50	1	132.00	132.00	0	863	0.00%
2020/11/09	1	134.00	1	134.50	132.50	0	863	0.00%
2020/10/30	0	0.00	1	126.00	126.00	-1	1,027	-0.10%
2020/10/15	5	129.00	0	0.00	129.00	5	1,306	0.38%
2020/10/08	0	0.00	1	132.00	130.00	-1	1,354	-0.07%
2020/10/06	3	133.50	2	134.50	133.00	1	1,369	0.07%
2020/09/29	0	0.00	3	131.17	129.00	-3	1,508	-0.20%
2020/09/28	3	130.00	0	0.00	130.00	3	1,578	0.19%
2020/09/23	0	0.00	1	134.50	135.00	-1	1,660	-0.06%
2020/09/16	6	142.92	6	142.25	142.00	0	1,735	0.00%
2020/09/02	10	148.50	1	152.00	146.00	9	2,309	0.39%
2020/09/01	1	144.50	2	145.00	145.00	-1	2,386	-0.04%
2020/08/31	1	147.50	0	0.00	144.00	1	2,438	0.04%
2020/08/28	8	144.50	0	0.00	146.50	8	2,489	0.32%
2020/08/26	1	140.00	1	145.00	144.00	0	2,542	0.00%
2020/08/25	1	141.50	1	143.00	141.00	0	2,556	0.00%
2020/08/24	1	134.50	1	135.00	134.50	0	2,585	0.00%
2020/08/20	1	134.50	1	130.00	130.00	0	2,841	0.00%
2020/08/18	1	142.50	1	141.00	141.00	0	2,913	0.00%
2020/08/14	5	143.40	5	143.50	143.50	0	3,019	0.00%
2020/08/13	1	142.00	1	141.50	141.50	0	3,106	0.00%
2020/08/10	1	145.00	1	147.00	145.00	0	3,189	0.00%
2020/08/07	1	153.50	1	151.50	150.50	0	3,168	0.00%
2020/07/28	0	0.00	1	146.00	145.50	-1	3,158	-0.03%
2020/07/24	0	0.00	10	160.00	155.50	-10	3,196	-0.31%
2020/07/23	20	159.25	1	160.50	159.50	19	3,178	0.60%
2020/07/22	3	157.00	1	158.00	157.50	2	3,166	0.06%
2020/07/21	3	158.00	22	157.86	156.50	-19	3,173	-0.60%
2020/07/17	1	156.50	0	0.00	157.00	1	3,173	0.03%
2020/07/15	0	0.00	1	158.50	155.50	-1	3,179	-0.03%
2020/07/10	3	159.50	3	155.00	155.00	0	3,237	0.00%
2020/07/07	1	161.50	3	159.83	157.50	-2	3,150	-0.06%
2020/07/02	3	156.83	3	157.00	157.00	0	3,129	0.00%
2020/07/01	10	157.00	0	0.00	156.50	10	3,160	0.32%
2020/06/24	21	154.52	0	0.00	155.00	21	3,191	0.66%
2020/06/23	14	157.43	4	156.63	156.50	10	3,236	0.31%
2020/06/22	1	154.50	2	155.25	156.00	-1	3,256	-0.03%
2020/06/19	0	0.00	1	154.00	153.00	-1	3,275	-0.03%
2020/06/18	11	156.00	1	156.00	156.00	10	3,260	0.31%
2020/06/17	26	156.23	2	157.00	157.00	24	3,260	0.74%
2020/06/16	38	155.07	2	156.00	156.00	36	3,262	1.10%
2020/06/15	6	154.33	5	151.00	151.00	1	3,277	0.03%
2020/06/12	5	152.60	5	156.40	156.50	0	3,297	0.00%
2020/06/11	30	158.68	30	159.50	155.50	0	3,298	0.00%
2020/06/10	3	158.00	3	158.83	159.00	0	3,196	0.00%
2020/06/09	3	151.33	2	151.50	151.50	1	3,126	0.03%
2020/06/08	7	159.21	5	154.00	154.00	2	3,145	0.06%
2020/06/05	2	153.00	2	154.25	155.50	0	3,046	0.00%
2020/06/04	20	150.50	20	150.25	150.50	0	3,019	0.00%
2020/06/02	3	153.17	1	152.50	152.00	2	2,976	0.07%
2020/05/29	0	0.00	20	153.00	152.00	-20	3,039	-0.66%
2020/05/28	23	155.76	3	160.00	155.50	20	3,012	0.66%
2020/05/27	1	151.00	2	150.00	150.00	-1	2,838	-0.04%
2020/05/26	3	150.83	31	151.89	148.00	-28	2,805	-1.00%
2020/05/22	1	143.00	1	143.50	143.00	0	2,720	0.00%
2020/05/21	31	149.53	0	0.00	149.50	31	2,692	1.15%
2020/05/20	1	150.00	0	0.00	147.00	1	2,648	0.04%
2020/05/18	1	139.00	0	0.00	138.50	1	2,507	0.04%
2020/05/14	0	0.00	1	147.50	143.00	-1	2,510	-0.04%
2020/05/12	0	0.00	1	148.00	147.50	-1	2,569	-0.04%
2020/05/05	2	144.25	2	142.50	142.50	0	2,498	0.00%
2020/04/30	2	143.50	3	145.83	146.50	-1	2,455	-0.04%
2020/04/29	0	0.00	5	141.50	139.00	-5	2,416	-0.21%
2020/04/24	1	135.50	6	135.75	135.50	-5	2,398	-0.21%
2020/04/22	0	0.00	1	125.00	132.00	-1	2,371	-0.04%
2020/04/21	5	132.00	0	0.00	128.50	5	2,359	0.21%
2020/04/17	1	136.00	0	0.00	132.50	1	2,378	0.04%
2020/04/15	0	0.00	1	132.50	133.00	-1	2,349	-0.04%
2020/04/14	5	132.50	0	0.00	132.50	5	2,332	0.21%
2020/04/13	0	0.00	1	131.50	129.00	-1	2,336	-0.04%
2020/04/10	1	130.00	0	0.00	131.50	1	2,333	0.04%
2020/04/07	1	133.50	2	131.25	133.00	-1	2,274	-0.04%
2020/04/06	4	125.38	2	125.50	127.00	2	2,220	0.09%
2020/03/31	1	117.00	1	117.00	118.00	0	2,175	0.00%
2020/03/30	1	114.00	1	115.50	118.00	0	2,159	0.00%
2020/03/27	3	118.83	8	119.56	117.50	-5	2,158	-0.23%
2020/03/26	1	112.50	1	112.00	114.50	0	2,113	0.00%
2020/03/25	1	116.50	1	115.00	114.50	0	2,120	0.00%
2020/03/24	4	108.75	5	109.00	110.00	-1	2,090	-0.05%
2020/03/23	2	102.50	1	103.00	102.00	1	2,072	0.05%
2020/03/20	9	108.44	8	108.00	107.50	1	2,062	0.05%
2020/03/19	2	105.75	1	109.00	101.00	1	2,023	0.05%
2020/03/18	0	0.00	1	123.50	112.00	-1	1,984	-0.05%
2020/03/17	9	120.78	2	122.75	119.00	7	1,933	0.36%
2020/03/16	9	130.06	8	131.00	123.00	1	1,898	0.05%
2020/03/13	6	128.50	5	129.60	133.00	1	1,838	0.05%
2020/03/12	13	141.27	1	141.50	139.00	12	1,783	0.67%
2020/03/11	1	156.50	2	156.50	151.00	-1	1,737	-0.06%
2020/03/10	2	154.50	0	0.00	156.50	2	1,731	0.12%
2020/03/09	3	156.00	2	155.50	151.00	1	1,696	0.06%
2020/03/05	2	163.00	3	162.67	162.00	-1	1,640	-0.06%
2020/03/04	0	0.00	4	154.50	155.00	-4	1,574	-0.25%
2020/03/03	4	148.25	3	155.00	155.00	1	1,526	0.07%
2020/02/27	2	148.00	2	147.25	144.00	0	1,495	0.00%
2020/02/26	1	148.50	0	0.00	149.50	1	1,493	0.07%
2020/02/25	3	149.00	0	0.00	150.00	3	1,496	0.20%
2020/02/24	2	154.00	0	0.00	151.50	2	1,489	0.13%
2020/02/14	0	0.00	1	165.00	166.00	-1	1,477	-0.07%
2020/02/13	1	166.50	5	170.10	164.00	-4	1,480	-0.27%
2020/02/12	8	164.19	9	164.50	166.50	-1	1,456	-0.07%
2020/02/11	0	0.00	1	157.00	157.00	-1	1,439	-0.07%
2020/02/10	1	156.00	1	158.50	155.50	0	1,487	0.00%
2020/02/07	1	157.50	0	0.00	157.50	1	1,538	0.07%
2020/02/04	1	150.50	1	151.50	152.00	0	1,555	0.00%
2020/01/31	2	151.75	2	153.25	154.50	0	1,624	0.00%
2019/12/05	0	0.00	1	173.00	174.00	-1	2,741	-0.04%
2019/11/28	1	176.00	0	0.00	174.00	1	2,974	0.03%
2019/11/27	0	0.00	1	177.00	178.00	-1	2,989	-0.03%
2019/11/21	0	0.00	1	169.50	170.00	-1	3,064	-0.03%
2019/11/18	0	0.00	1	169.00	170.00	-1	3,235	-0.03%
2019/11/13	2	168.50	0	0.00	168.00	2	3,525	0.06%
2019/11/11	1	165.50	1	165.00	164.50	0	3,555	0.00%
2019/11/08	1	171.00	0	0.00	170.00	1	3,568	0.03%
2019/11/07	2	169.50	3	171.17	172.00	-1	3,572	-0.03%
2019/11/06	1	182.00	0	0.00	175.50	1	3,547	0.03%
2019/11/04	4	182.00	0	0.00	181.50	4	3,568	0.11%
2019/10/31	0	0.00	4	182.00	182.00	-4	3,576	-0.11%
2019/10/30	0	0.00	4	189.50	188.00	-4	3,537	-0.11%
2019/10/28	3	187.00	3	194.50	194.50	0	3,545	0.00%
2019/10/22	0	0.00	2	179.75	183.00	-2	3,489	-0.06%
2019/10/21	5	182.20	4	181.75	177.50	1	3,476	0.03%
2019/10/18	5	181.90	1	181.00	181.50	4	3,391	0.12%
2019/10/17	1	177.00	0	0.00	179.00	1	3,356	0.03%
2019/10/14	0	0.00	1	177.50	176.00	-1	3,465	-0.03%
2019/10/09	2	175.50	1	173.50	174.00	1	3,480	0.03%
2019/10/04	4	176.50	4	184.50	183.00	0	3,546	0.00%
2019/09/20	0	0.00	2	170.50	174.00	-2	3,578	-0.06%
2019/09/18	2	171.00	2	169.50	169.00	0	3,576	0.00%
2019/09/17	6	177.25	5	176.70	174.50	1	3,519	0.03%
2019/09/16	2	175.75	1	176.00	174.50	1	3,476	0.03%
2019/09/12	1	175.50	7	177.21	178.00	-6	3,450	-0.17%
2019/09/11	12	173.92	17	170.29	174.00	-5	3,446	-0.15%
2019/09/10	7	165.07	3	165.50	164.00	4	3,438	0.12%
2019/09/09	5	167.00	0	0.00	164.50	5	3,491	0.14%
2019/09/06	0	0.00	3	162.83	165.00	-3	3,514	-0.09%
2019/09/05	12	161.92	9	161.28	164.00	3	3,564	0.08%
2019/09/04	1	154.50	0	0.00	154.50	1	3,461	0.03%
2019/09/03	2	156.50	2	156.00	153.50	0	3,516	0.00%
2019/09/02	2	159.25	1	158.00	158.00	1	3,536	0.03%
2019/08/20	0	0.00	1	164.50	162.50	-1	3,532	-0.03%
2019/08/19	0	0.00	10	151.25	158.00	-10	3,401	-0.29%
2019/08/16	5	145.00	10	144.75	144.00	-5	3,343	-0.15%
2019/08/15	10	143.85	0	0.00	144.50	10	3,412	0.29%
2019/08/13	0	0.00	3	142.00	141.50	-3	3,561	-0.08%
2019/08/12	5	141.00	0	0.00	140.50	5	3,602	0.14%
2019/08/06	1	125.00	0	0.00	132.00	1	3,596	0.03%
2019/08/05	0	0.00	1	135.00	134.50	-1	3,560	-0.03%
2019/08/01	0	0.00	10	136.00	138.50	-10	3,594	-0.28%
2019/07/31	1	136.00	1	142.00	136.50	0	3,615	0.00%
2019/07/30	1	136.50	1	137.50	139.00	0	3,637	0.00%
2019/07/29	3	139.33	1	139.00	139.00	2	3,652	0.05%
2019/07/26	0	0.00	5	140.60	142.00	-5	3,683	-0.14%
2019/07/25	10	138.30	5	137.90	139.00	5	3,713	0.13%
2019/07/22	2	142.00	2	141.75	142.00	0	3,666	0.00%
2019/07/19	0	0.00	1	145.00	145.00	-1	3,637	-0.03%
2019/07/18	3	142.50	0	0.00	140.00	3	3,661	0.08%
2019/07/17	0	0.00	7	145.64	144.00	-7	3,637	-0.19%
2019/07/16	12	144.75	8	143.44	145.50	4	3,555	0.11%
2019/07/15	5	139.20	12	140.71	141.00	-7	3,489	-0.20%
2019/07/12	5	145.50	20	145.58	145.50	-15	3,468	-0.43%
2019/07/11	18	141.19	3	140.83	144.00	15	3,420	0.44%
2019/07/10	5	137.40	0	0.00	138.00	5	3,334	0.15%
2019/07/09	2	136.25	0	0.00	136.50	2	3,325	0.06%
2019/07/08	3	136.00	4	134.63	135.00	-1	3,331	-0.03%
2019/07/05	2	135.25	2	135.25	135.00	0	3,351	0.00%
2019/07/04	4	136.00	8	137.06	136.00	-4	3,367	-0.12%
2019/07/03	8	139.38	0	0.00	135.00	8	3,394	0.24%
2019/07/02	2	139.00	11	138.82	139.00	-9	3,368	-0.27%
2019/07/01	19	137.24	15	136.03	137.50	4	3,320	0.12%
2019/06/27	1	132.00	1	133.50	133.50	0	3,279	0.00%
2019/06/25	0	0.00	1	130.00	130.00	-1	3,253	-0.03%
2019/06/20	1	135.00	1	137.00	135.50	0	3,286	0.00%
2019/06/19	6	134.33	1	134.50	135.50	5	3,267	0.15%
2019/06/18	6	133.42	7	136.14	132.00	-1	3,219	-0.03%
2019/06/17	3	139.00	0	0.00	139.50	3	3,122	0.10%
2019/06/14	0	0.00	1	135.00	134.50	-1	3,062	-0.03%
2019/06/13	1	132.50	3	135.17	132.00	-2	3,052	-0.07%
2019/06/12	9	130.44	7	131.14	131.50	2	3,045	0.07%
2019/06/11	3	132.17	2	133.50	131.00	1	3,117	0.03%
2019/06/10	4	134.50	0	0.00	138.00	4	3,118	0.13%
2019/06/06	0	0.00	5	130.70	131.00	-5	3,121	-0.16%
2019/06/03	0	0.00	1	124.00	128.00	-1	3,188	-0.03%
2019/05/31	1	125.00	1	126.00	126.00	0	3,148	0.00%
2019/05/29	1	113.00	1	114.00	114.50	0	3,089	0.00%
2019/05/22	1	122.00	1	117.50	124.00	0	2,985	0.00%
2019/05/21	1	116.50	1	112.00	117.50	0	2,929	0.00%
2019/05/20	6	110.83	5	113.80	114.50	1	2,909	0.03%
2019/05/15	0	0.00	1	133.50	138.00	-1	2,842	-0.04%
2019/05/14	1	132.50	0	0.00	132.00	1	2,833	0.04%
2019/05/13	1	133.00	1	134.50	136.00	0	2,812	0.00%
2019/05/10	4	133.88	5	135.50	133.00	-1	2,812	-0.04%
2019/05/09	3	138.00	2	138.00	134.00	1	2,787	0.04%
2019/05/08	0	0.00	5	139.00	140.50	-5	2,768	-0.18%
2019/05/07	7	134.64	2	139.50	138.50	5	2,730	0.18%
2019/04/24	2	138.75	2	139.25	138.50	0	2,700	0.00%
2019/04/15	2	136.50	7	137.00	135.50	-5	2,771	-0.18%
2019/04/11	5	139.00	0	0.00	138.00	5	2,806	0.18%
2019/04/10	10	141.50	0	0.00	143.00	10	2,756	0.36%
2019/04/08	5	142.50	0	0.00	142.00	5	2,680	0.19%
2019/03/22	11	139.59	1	139.00	139.00	10	2,599	0.38%
2019/03/21	0	0.00	1	142.50	142.50	-1	2,616	-0.04%
2019/03/20	1	140.50	0	0.00	137.50	1	2,660	0.04%
2019/03/19	1	140.00	1	141.00	141.00	0	2,671	0.00%
2019/03/15	0	0.00	1	136.00	135.00	-1	2,692	-0.04%
2019/03/14	6	132.50	7	133.14	135.50	-1	2,674	-0.04%
2019/03/13	2	130.00	1	128.00	128.50	1	2,597	0.04%
2019/03/12	1	124.50	0	0.00	124.00	1	2,568	0.04%
2019/03/11	0	0.00	10	123.50	125.50	-10	2,543	-0.39%
2019/03/07	10	120.50	6	120.83	120.50	4	2,577	0.16%
2019/02/27	1	114.50	0	0.00	117.00	1	2,548	0.04%
2019/02/25	5	117.50	0	0.00	120.50	5	2,562	0.20%
2019/02/18	0	0.00	1	119.00	125.00	-1	2,474	-0.04%
2019/01/29	1	110.00	0	0.00	110.00	1	2,384	0.04%
2019/01/25	0	0.00	1	116.00	117.00	-1	2,404	-0.04%
2019/01/21	0	0.00	5	110.00	113.50	-5	2,392	-0.21%
2019/01/18	0	0.00	1	111.50	111.50	-1	2,331	-0.04%
2019/01/17	1	104.50	0	0.00	105.00	1	2,269	0.04%
2019/01/16	10	109.50	11	112.68	109.50	-1	2,254	-0.04%
2019/01/11	0	0.00	1	107.00	107.00	-1	2,264	-0.04%
2019/01/09	0	0.00	1	104.00	102.50	-1	2,259	-0.04%
2019/01/07	0	0.00	10	99.25	99.60	-10	2,199	-0.45%
2019/01/04	1	97.30	0	0.00	95.60	1	2,174	0.05%
2018/12/22	1	106.00	1	102.00	102.00	0	2,160	0.00%
2018/12/21	2	105.00	5	108.00	106.00	-3	2,157	-0.14%
2018/12/18	1	110.50	1	111.00	109.00	0	2,094	0.00%
2018/12/13	0	0.00	1	117.50	117.50	-1	2,019	-0.05%
2018/12/12	5	116.00	0	0.00	113.00	5	1,942	0.26%
2018/12/11	0	0.00	9	114.00	115.00	-9	1,906	-0.47%
2018/12/07	0	0.00	10	110.00	110.50	-10	1,836	-0.54%
2018/12/04	5	109.00	0	0.00	109.00	5	1,754	0.28%
2018/12/03	8	113.88	2	112.75	110.50	6	1,771	0.34%
2018/11/28	0	0.00	1	102.00	101.00	-1	1,579	-0.06%
2018/11/21	1	94.00	1	95.00	95.00	0	1,490	0.00%
2018/11/20	1	97.50	1	96.20	96.20	0	1,505	0.00%
2018/11/15	0	0.00	10	93.50	93.60	-10	1,421	-0.70%
2018/11/13	1	90.70	1	91.00	91.00	0	1,417	0.00%
2018/11/12	1	90.90	1	92.20	92.20	0	1,408	0.00%
2018/09/04	1	93.50	0	0.00	93.50	1	3,444	0.03%
2018/08/28	0	0.00	2	98.00	98.00	-2	3,949	-0.05%
2018/08/27	1	96.90	0	0.00	97.50	1	3,938	0.03%
2018/08/21	1	95.80	0	0.00	96.90	1	3,934	0.03%
2018/08/17	1	95.80	1	93.80	93.80	0	3,956	0.00%
2018/08/16	1	94.50	1	95.80	94.80	0	3,950	0.00%
2018/08/10	1	98.00	1	100.50	97.70	0	3,880	0.00%
2018/08/07	1	98.00	1	97.10	97.10	0	3,814	0.00%
2018/08/06	1	98.00	2	98.70	98.70	-1	3,810	-0.03%
2018/08/03	1	95.30	1	97.20	98.40	0	3,805	0.00%
2018/08/02	1	97.40	1	93.60	93.60	0	3,776	0.00%
2018/08/01	1	96.40	1	97.70	97.70	0	3,780	0.00%
2018/07/30	1	101.50	0	0.00	98.00	1	3,719	0.03%
2018/07/26	0	0.00	0.2	102.50	101.50	-0.2	3,679	0.00%
2018/07/20	0	0.00	6	98.00	95.60	-6	3,643	-0.16%
2018/07/10	2	108.50	0	0.00	107.50	2	3,569	0.06%
2018/07/09	6	111.50	0	0.00	108.00	6	3,519	0.17%
2018/07/06	1	117.50	1	119.50	119.50	0	3,419	0.00%
2018/07/05	4	123.38	4	116.50	116.50	0	3,345	0.00%
2018/07/04	3	119.00	3	120.67	124.00	0	3,232	0.00%
2018/07/03	0	0.00	10	119.00	114.50	-10	3,136	-0.32%
2018/07/02	1	115.50	1	117.50	115.00	0	3,084	0.00%
2018/06/29	1	115.00	1	117.00	117.50	0	3,047	0.00%
2018/06/28	5	114.80	5	115.20	115.00	0	2,986	0.00%
2018/06/27	2	125.50	2	115.75	115.50	0	2,890	0.00%
2018/06/26	5	122.60	7	124.50	128.00	-2	2,682	-0.07%
2018/06/25	1	125.50	2	120.50	120.50	-1	2,519	-0.04%
2018/06/22	1	118.50	1	122.00	125.00	0	2,414	0.00%
2018/06/21	1	120.00	2	123.25	121.00	-1	2,272	-0.04%
2018/06/20	3	114.17	2	112.50	112.50	1	2,033	0.05%
2018/06/19	2	118.25	2	116.75	116.00	0	1,959	0.00%
2018/06/15	1	112.00	2	114.50	115.00	-1	1,878	-0.05%
2018/06/14	2	116.00	4	118.63	116.00	-2	1,784	-0.11%
2018/06/13	7	122.71	2	119.00	119.00	5	1,683	0.30%
2018/06/12	3	117.00	3	117.17	116.00	0	1,582	0.00%
2018/06/11	0	0.00	3.6	114.08	114.50	-3.6	1,394	-0.26%
2018/06/08	1	102.00	1	106.00	104.50	0	1,271	0.00%
2018/05/30	0	0.00	12	90.20	90.10	-12	833	-1.44%
2018/05/28	3	91.50	0	0.00	91.10	3	823	0.36%
2018/05/25	10	91.26	0	0.00	91.20	10	805	1.24%
2018/05/15	1	90.00	0	0.00	88.50	1	781	0.13%
2018/05/14	2	88.60	0	0.00	90.80	2	791	0.25%
2018/05/11	0	0.00	2	89.70	89.00	-2	788	-0.25%
2018/05/10	1	89.40	1	89.50	89.50	0	789	0.00%
2018/05/04	2	86.00	0	0.00	86.10	2	780	0.26%
2018/05/02	1	86.60	1	86.60	86.60	0	801	0.00%
2018/04/26	0	0.00	10	87.20	86.40	-10	811	-1.23%
2018/04/23	2	92.90	0	0.00	90.80	2	855	0.23%
2018/04/19	9	95.04	1	94.10	94.10	8	938	0.85%
2018/04/18	0	0.00	5	91.30	92.70	-5	819	-0.61%
2018/04/16	5	89.48	0	0.00	90.40	5	772	0.65%
2018/03/22	0	0.00	1	88.10	88.30	-1	804	-0.12%
2018/03/12	0	0.00	1	86.00	86.80	-1	722	-0.14%
2018/02/26	1	83.70	0	0.00	83.70	1	689	0.15%
2018/02/22	5	83.10	5	82.50	81.70	0	694	0.00%
2018/02/06	0	0.00	5	80.30	80.90	-5	727	-0.69%
2018/02/05	1	86.70	0	0.00	86.40	1	711	0.14%
2018/01/23	0	0.00	1	90.50	89.80	-1	732	-0.14%
2018/01/17	2	90.85	0	0.00	90.60	2	693	0.29%
2018/01/16	1	90.50	0	0.00	91.10	1	661	0.15%
2018/01/05	3	86.33	0	0.00	87.40	3	603	0.50%