九暘 (8040)-元大-新生券商分點個股進出

台股 » 個股 » 九暘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九暘

(8040)

可現股當沖

股價
77.3
漲跌
▼1.7
漲幅
-2.15%
成交量
194張
產業
上櫃半導體類股
253人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

九暘 (8040)籌碼相關－元大-新生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新生券商分點個股進出
元大-新生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/25	0	0.00	1	83.60	85.50	-1	643	-0.16%
2024/08/22	0	0.00	1	87.00	84.00	-1	1,187	-0.08%
2024/08/13	0	0.00	1	72.10	71.60	-1	1,196	-0.08%
2024/08/01	1	76.60	0	0.00	76.60	1	1,175	0.09%
2024/07/22	0	0.00	20	76.97	77.00	-20	1,179	-1.70%
2024/07/17	20	84.08	0	0.00	83.60	20	1,166	1.71%
2024/07/12	2	84.10	0	0.00	83.70	2	1,182	0.17%
2024/07/05	2	87.50	0	0.00	87.30	2	1,219	0.16%
2024/06/24	1	89.60	0	0.00	89.40	1	1,563	0.06%
2024/06/21	1	91.90	0	0.00	92.90	1	1,588	0.06%
2024/06/20	1	93.00	3.2	92.50	92.90	-2.2	1,594	-0.14%
2024/06/19	2.2	96.45	32	94.01	97.00	-29.8	1,577	-1.89%
2024/06/18	0	0.00	1	102.00	102.00	-1	1,475	-0.07%
2024/06/12	2	84.00	0	0.00	87.50	2	1,373	0.15%
2024/06/11	2	83.00	0	0.00	83.50	2	1,707	0.12%
2024/06/07	0	0.00	4	87.00	86.00	-4	2,491	-0.16%
2024/05/17	5	70.50	0	0.00	70.60	5	5,029	0.10%
2024/04/03	5	81.30	0	0.00	81.30	5	5,805	0.09%
2024/04/02	10	82.80	0	0.00	82.80	10	5,786	0.17%
2024/03/29	5	81.40	0	0.00	82.10	5	5,744	0.09%
2024/03/28	5	81.10	0	0.00	81.20	5	5,615	0.09%
2024/03/25	0	0.00	1	88.30	88.40	-1	5,533	-0.02%
2024/03/22	0	0.00	1	86.10	86.10	-1	5,503	-0.02%
2024/03/15	1	85.00	0	0.00	82.10	1	5,373	0.02%
2024/03/14	1	86.20	3	85.97	87.50	-2	5,333	-0.04%
2024/03/13	1	92.00	0	0.00	86.20	1	4,988	0.02%
2024/03/12	1	84.10	1	88.50	88.60	0	4,194	0.00%
2024/03/11	0	0.00	1	80.60	80.60	-1	3,720	-0.03%
2024/02/27	1	65.00	151	64.32	61.60	-150	2,833	-5.29%	大賣/鉅額交易
2024/02/26	157	63.14	203	64.49	62.60	-46	2,708	-1.70%	大買/大賣/
2024/02/23	200	59.74	2	61.30	61.30	198	2,323	8.52%	大買/鉅額交易
2024/02/16	16	57.50	16	56.37	56.50	0	1,910	0.00%
2024/01/25	1	51.80	1	49.95	50.10	0	1,309	0.00%
2024/01/22	0	0.00	3	52.17	52.10	-3	1,502	-0.20%
2024/01/19	2	51.20	1	51.90	49.45	1	1,431	0.07%
2023/12/07	2	49.40	2	47.95	47.90	0	1,484	0.00%
2023/11/27	1	48.20	1	48.60	48.00	0	1,395	0.00%
2023/11/20	1	48.85	0	0.00	48.20	1	1,052	0.09%
2023/11/17	0	0.00	2	47.35	47.45	-2	1,018	-0.20%
2023/11/16	0	0.00	1	46.05	46.05	-1	1,000	-0.10%
2023/11/08	2	46.73	0	0.00	46.45	2	962	0.21%
2023/10/31	3	49.63	1	46.35	46.05	2	845	0.24%
2023/10/30	0	0.00	1	49.85	50.70	-1	705	-0.14%
2023/10/27	0	0.00	1	47.60	46.15	-1	596	-0.17%
2023/10/26	1	49.80	1	49.05	47.50	0	580	0.00%
2023/10/25	1	49.00	0	0.00	48.70	1	557	0.18%
2023/10/18	2	48.13	3	48.27	46.00	-1	332	-0.30%
2023/09/07	0	0.00	1	42.50	42.60	-1	203	-0.49%
2023/09/05	1	43.60	0	0.00	43.05	1	205	0.49%
2023/07/31	0	0.00	1	45.10	45.15	-1	437	-0.23%
2023/06/30	1	45.80	0	0.00	46.70	1	442	0.23%
2023/04/18	2	51.20	0	0.00	50.70	2	450	0.44%
2022/12/13	1	53.80	0	0.00	53.90	1	4,463	0.02%
2022/12/12	6	54.17	5	54.04	54.20	1	4,518	0.02%
2022/12/06	2	57.60	0	0.00	57.00	2	5,000	0.04%
2022/11/23	0	0.00	1	56.00	56.00	-1	4,737	-0.02%
2022/11/14	0	0.00	1	60.10	59.30	-1	4,560	-0.02%
2022/11/11	2	58.70	7	59.89	60.00	-5	4,493	-0.11%
2022/11/08	6	59.10	5	58.96	57.20	1	4,359	0.02%
2022/11/07	3	58.30	5	58.40	58.30	-2	4,298	-0.05%
2022/11/04	0	0.00	1	60.60	59.70	-1	4,220	-0.02%
2022/11/02	1	55.00	2	55.60	55.00	-1	3,971	-0.03%
2022/10/21	5	56.90	0	0.00	54.90	5	3,687	0.14%
2022/10/19	10	56.00	10	57.70	57.70	0	3,577	0.00%
2022/10/07	3	63.53	0	0.00	61.10	3	2,819	0.11%
2022/10/05	7	56.90	4	58.68	56.40	3	2,415	0.12%
2022/10/04	0	0.00	3	59.60	58.00	-3	2,284	-0.13%
2022/09/27	0	0.00	3	53.57	54.30	-3	1,723	-0.17%
2022/09/26	4	52.00	0	0.00	51.70	4	1,670	0.24%
2022/09/23	1	57.00	0	0.00	56.00	1	1,622	0.06%
2022/09/19	0	0.00	1	55.50	52.70	-1	1,412	-0.07%
2022/09/15	2	59.95	0	0.00	58.00	2	1,274	0.16%
2022/09/14	0	0.00	4	50.58	56.60	-4	1,064	-0.38%
2022/09/13	1	53.90	0	0.00	51.50	1	982	0.10%
2022/08/11	0	0.00	5	46.11	45.20	-5	571	-0.88%
2022/08/08	5	46.75	0	0.00	46.20	5	554	0.90%
2022/07/12	0	0.00	1	36.90	36.40	-1	528	-0.19%
2022/07/08	1	40.25	0	0.00	39.55	1	537	0.19%
2022/06/01	1	51.20	1	51.20	51.10	0	950	0.00%
2022/05/20	0	0.00	1	51.50	50.90	-1	1,038	-0.10%
2022/05/19	1	51.40	0	0.00	52.00	1	1,035	0.10%
2022/05/16	1	49.00	0	0.00	49.30	1	1,053	0.09%
2022/05/13	0	0.00	1	48.10	48.30	-1	1,055	-0.09%
2022/05/12	0	0.00	1	46.30	45.90	-1	1,064	-0.09%
2022/04/27	1	47.80	0	0.00	47.60	1	1,132	0.09%
2022/04/26	0	0.00	1	49.60	49.00	-1	1,114	-0.09%
2022/03/29	1	68.00	1	66.20	65.80	0	1,643	0.00%
2022/03/24	1	67.80	0	0.00	68.00	1	1,600	0.06%
2022/03/22	3	63.60	0	0.00	63.20	3	1,544	0.19%
2022/02/25	1	60.40	0	0.00	60.50	1	3,363	0.03%
2022/02/18	0	0.00	1	63.00	63.20	-1	4,470	-0.02%
2022/02/09	0	0.00	4	64.50	66.30	-4	6,187	-0.06%
2022/01/21	4	62.73	0	0.00	62.50	4	6,675	0.06%
2022/01/10	0	0.00	1	68.00	68.90	-1	7,513	-0.01%
2022/01/06	1	70.10	0	0.00	70.60	1	7,472	0.01%
2021/12/27	1	76.50	0	0.00	77.20	1	7,501	0.01%
2021/12/24	0	0.00	2	76.45	74.60	-2	7,459	-0.03%
2021/12/22	2	73.20	2	73.70	72.60	0	7,476	0.00%
2021/12/20	0	0.00	10	71.38	71.50	-10	7,918	-0.13%
2021/12/17	0	0.00	1	74.00	72.20	-1	7,904	-0.01%
2021/12/16	5	74.22	5	74.78	74.10	0	7,878	0.00%
2021/12/15	2	70.65	2	72.30	72.40	0	7,803	0.00%
2021/12/09	2	78.70	3	77.13	75.50	-1	7,708	-0.01%
2021/12/08	2	78.50	0	0.00	76.20	2	7,685	0.03%
2021/12/07	0	0.00	1	78.50	77.20	-1	7,632	-0.01%
2021/12/06	0	0.00	1	80.10	79.80	-1	7,547	-0.01%
2021/12/02	8	81.16	11	78.84	77.00	-3	7,275	-0.04%
2021/12/01	1	74.60	3	78.17	78.50	-2	6,866	-0.03%
2021/11/30	2	71.90	1	72.40	71.40	1	6,740	0.01%
2021/11/26	1	71.40	0	0.00	71.40	1	6,656	0.02%
2021/11/24	2	75.60	2	78.60	78.30	0	6,355	0.00%
2021/11/22	11	80.50	2	80.85	79.20	9	6,040	0.15%
2021/11/19	1	75.30	0	0.00	76.10	1	5,855	0.02%
2021/11/18	2	83.20	1	82.50	82.10	1	5,655	0.02%
2021/11/16	10	84.84	22	82.79	82.80	-12	5,173	-0.23%
2021/11/15	21	79.02	0	0.00	79.70	21	4,504	0.47%
2021/11/12	0	0.00	6	70.58	72.50	-6	4,095	-0.15%
2021/11/11	1	68.00	1	68.10	69.90	0	3,717	0.00%
2021/11/03	1	64.50	0	0.00	63.60	1	3,418	0.03%
2021/11/01	2	69.00	0	0.00	69.00	2	3,269	0.06%
2021/10/29	1	71.40	3	70.07	68.60	-2	3,220	-0.06%
2021/10/26	3	69.70	2	67.75	67.80	1	2,855	0.04%
2021/10/25	1	64.30	0	0.00	63.80	1	2,624	0.04%
2021/10/05	0	0.00	4	50.50	54.50	-4	2,732	-0.15%
2021/09/30	1	63.70	0	0.00	64.40	1	2,747	0.04%
2021/09/29	0	0.00	1	67.20	62.60	-1	2,756	-0.04%
2021/09/28	5	68.40	4	68.55	69.50	1	2,741	0.04%
2021/09/24	1	60.30	0	0.00	60.30	1	2,403	0.04%
2021/09/06	1	62.00	0	0.00	61.60	1	3,144	0.03%
2021/07/27	2	74.50	2	72.20	74.00	0	3,252	0.00%
2021/07/22	1	72.20	0	0.00	71.00	1	3,305	0.03%
2021/07/15	0	0.00	0.1	71.80	71.10	-0.1	3,534	0.00%
2021/07/13	2	79.00	0	0.00	75.70	2	3,549	0.06%
2021/07/12	1	75.60	0	0.00	75.60	1	3,602	0.03%
2021/07/01	0	0.00	1	78.00	79.70	-1	3,978	-0.03%
2021/06/24	0	0.00	1	67.30	67.50	-1	3,899	-0.03%
2021/06/18	1	72.90	0	0.00	70.50	1	3,968	0.03%
2021/06/17	2	69.60	0	0.00	69.70	2	3,928	0.05%
2021/05/11	0	0.00	1	40.50	39.80	-1	7,737	-0.01%
2021/04/29	0	0.00	2	51.60	50.90	-2	7,543	-0.03%
2021/04/28	0	0.00	2	52.40	50.80	-2	7,486	-0.03%
2021/04/26	4	56.05	0	0.00	53.50	4	7,456	0.05%
2021/04/23	0	0.00	1	53.90	53.90	-1	7,390	-0.01%
2021/04/22	0	0.00	1	50.30	49.00	-1	7,476	-0.01%
2021/04/20	1	55.90	1	55.50	55.20	0	7,390	0.00%
2021/04/15	1	54.80	0	0.00	57.30	1	7,216	0.01%
2021/04/13	0	0.00	1	57.00	55.00	-1	7,184	-0.01%
2021/04/12	1	60.30	0	0.00	60.30	1	7,093	0.01%
2021/04/09	2	74.50	1	70.50	67.00	1	7,033	0.01%
2021/04/08	0	0.00	1	78.20	71.70	-1	6,812	-0.01%
2021/03/24	1	50.90	1	52.00	50.90	0	7,390	0.00%
2021/03/19	1	57.10	0	0.00	58.20	1	7,523	0.01%
2021/03/18	2	50.33	3	50.52	53.00	-1	7,402	-0.01%
2021/03/17	3	44.63	6.4	45.11	48.20	-3.4	6,399	-0.05%
2021/03/15	1	39.90	10	39.95	39.95	-9	5,473	-0.16%
2021/03/10	3	28.50	1	28.20	30.05	2	4,984	0.04%
2021/03/09	1	27.50	3	28.50	27.35	-2	4,902	-0.04%
2021/03/08	3	31.35	0	0.00	29.50	3	4,756	0.06%
2021/03/05	1	31.00	1	31.40	31.45	0	4,274	0.00%
2021/03/04	0	0.00	10	28.60	28.60	-10	4,079	-0.25%
2021/03/03	1	24.90	1	26.00	26.00	0	3,846	0.00%
2021/03/02	2	23.15	2	24.15	23.65	0	3,676	0.00%
2021/02/25	0	0.00	1	23.10	23.05	-1	3,624	-0.03%
2021/02/24	0	0.00	1	23.30	23.20	-1	3,659	-0.03%
2021/02/23	21	25.81	0	0.00	25.75	21	3,517	0.60%
2021/02/22	1	25.00	0	0.00	26.20	1	3,313	0.03%
2021/02/05	0	0.00	1	23.00	22.00	-1	3,047	-0.03%
2021/01/15	0	0.00	1	24.20	22.60	-1	3,161	-0.03%
2021/01/12	0	0.00	0.2	24.00	22.10	-0.2	3,342	-0.01%
2021/01/08	1	22.60	0	0.00	22.30	1	3,376	0.03%
2021/01/04	0	0.00	1	23.00	22.90	-1	3,147	-0.03%
2020/12/30	1	23.80	3	23.48	22.95	-2	2,975	-0.07%
2020/12/29	2	22.95	1	22.95	22.95	1	2,612	0.04%
2020/12/18	0	0.00	5	19.30	19.20	-5	2,166	-0.23%
2020/12/17	1	18.75	0	0.00	18.90	1	2,121	0.05%
2020/12/15	4	18.80	2	19.25	18.50	2	2,017	0.10%
2020/12/14	1	16.30	0	0.00	17.95	1	1,890	0.05%
2020/12/07	1	17.40	0	0.00	16.90	1	1,839	0.05%
2020/12/01	0	0.00	1	17.30	17.25	-1	1,769	-0.06%
2020/11/26	0	0.00	1	16.60	16.65	-1	1,744	-0.06%
2020/11/23	0	0.00	1	16.60	17.60	-1	1,694	-0.06%
2020/11/20	1	16.05	0	0.00	16.20	1	1,615	0.06%
2020/11/02	1	15.95	0	0.00	16.15	1	1,578	0.06%
2020/10/23	1	18.30	1	18.70	18.40	0	1,416	0.00%
2020/10/22	2	18.00	2	18.35	18.70	0	1,320	0.00%
2020/10/15	0	0.00	1	16.10	16.45	-1	838	-0.12%
2020/10/13	0	0.00	3	15.45	15.35	-3	828	-0.36%
2020/10/07	0	0.00	1	15.90	15.60	-1	853	-0.12%
2020/09/24	1	15.05	0	0.00	15.00	1	1,256	0.08%
2020/09/21	1	15.75	0	0.00	15.50	1	1,314	0.08%
2020/09/18	1	16.30	0	0.00	15.80	1	1,304	0.08%
2020/09/17	0	0.00	1	16.30	16.80	-1	1,236	-0.08%
2020/09/15	1	15.55	0	0.00	15.20	1	1,155	0.09%
2020/09/14	0	0.00	1	14.80	15.15	-1	1,170	-0.09%
2020/09/08	0	0.00	1	14.80	14.65	-1	1,148	-0.09%
2020/07/24	1	16.00	0	0.00	15.95	1	1,474	0.07%
2020/07/15	1	16.30	1	15.80	15.80	0	1,756	0.00%
2020/07/10	1	16.70	0	0.00	16.30	1	1,938	0.05%
2020/07/07	3	18.83	6	18.73	18.40	-3	1,892	-0.16%
2020/07/06	2	18.88	4	19.09	19.05	-2	1,875	-0.11%
2020/07/03	6	18.11	2	18.75	18.15	4	1,784	0.22%
2020/07/02	1	16.20	2	16.75	17.45	-1	1,669	-0.06%
2020/06/22	1	16.05	1	15.90	16.55	0	1,680	0.00%
2020/05/19	0	0.00	2	16.10	16.25	-2	1,917	-0.10%
2020/05/13	1	16.85	0	0.00	16.80	1	1,930	0.05%
2020/05/06	0	0.00	2	16.80	16.65	-2	2,024	-0.10%
2020/05/05	3	17.33	0	0.00	17.25	3	2,029	0.15%
2020/04/27	0	0.00	1	19.70	18.70	-1	1,975	-0.05%
2020/04/17	1	18.45	0	0.00	18.20	1	1,943	0.05%
2020/03/24	0	0.00	3	12.40	12.45	-3	1,888	-0.16%
2020/03/20	3	13.65	0	0.00	13.25	3	2,137	0.14%
2020/03/12	1	18.60	0	0.00	17.85	1	2,450	0.04%
2020/03/09	0	0.00	1	19.50	20.35	-1	2,386	-0.04%
2020/03/03	1	19.10	0	0.00	18.80	1	2,630	0.04%
2020/02/26	0	0.00	1	20.30	19.90	-1	2,752	-0.04%
2020/02/24	1	19.65	0	0.00	19.60	1	2,870	0.03%
2020/02/07	0	0.00	1	20.80	20.55	-1	3,280	-0.03%
2020/02/04	2	21.10	0	0.00	21.05	2	3,247	0.06%
2020/01/17	1	26.50	1	26.30	25.45	0	3,206	0.00%
2019/12/23	0	0.00	1	25.50	25.50	-1	2,916	-0.03%
2019/12/19	1	27.60	0	0.00	26.50	1	2,848	0.04%
2019/12/18	3	27.43	1	27.40	27.50	2	2,779	0.07%
2019/12/16	2	25.70	0	0.00	26.00	2	2,501	0.08%
2019/12/02	0	0.00	3	24.85	25.15	-3	1,948	-0.15%
2019/11/29	0	0.00	2	26.25	26.10	-2	1,902	-0.11%
2019/11/25	1	27.25	0	0.00	27.20	1	1,752	0.06%
2019/11/22	2	28.45	3	28.05	27.60	-1	1,731	-0.06%
2019/11/21	1.2	28.83	2	27.15	28.95	-0.8	1,696	-0.05%
2019/11/15	2	25.90	0	0.00	25.35	2	1,584	0.13%
2019/11/14	0.1	26.25	0	0.00	26.25	0.1	1,544	0.01%
2019/10/29	1	16.50	0.8	16.30	16.40	0.2	1,311	0.01%
2019/10/24	1	14.90	0	0.00	14.75	1	1,360	0.07%
2019/10/02	0	0.00	4	11.20	11.40	-4	1,362	-0.29%
2019/09/24	1	11.80	0	0.00	11.70	1	1,415	0.07%
2019/09/23	1	11.95	0	0.00	11.95	1	1,396	0.07%
2019/09/20	1	11.25	1	11.80	12.00	0	1,342	0.00%
2019/09/17	4	10.55	0	0.00	10.60	4	1,268	0.32%
2019/08/30	1	11.30	0	0.00	11.25	1	1,210	0.08%
2019/08/29	0	0.00	2	11.40	11.35	-2	1,196	-0.17%
2019/08/19	0	0.00	3	11.80	11.90	-3	1,041	-0.29%
2019/08/14	1	11.20	0	0.00	11.00	1	955	0.10%
2019/08/08	0	0.00	4	11.00	11.00	-4	850	-0.47%
2019/08/06	2	10.50	0	0.00	10.90	2	816	0.24%
2019/06/13	0	0.00	1	7.15	7.20	-1	290	-0.34%
2019/01/07	0	0.00	1	7.35	7.45	-1	64	-1.55%
2019/01/03	2	7.26	0	0.00	7.45	2	69	2.89%
2018/12/28	0	0.00	2	7.49	7.50	-2	70	-2.83%
2018/08/24	0	0.00	1	8.41	8.35	-1	755	-0.13%
2018/08/10	0	0.00	4	9.52	9.51	-4	751	-0.53%
2018/07/05	2	11.05	0	0.00	10.85	2	808	0.25%
2018/07/04	2	11.55	0	0.00	11.30	2	813	0.25%
2018/07/02	2	12.65	2	12.35	12.40	0	772	0.00%
2018/06/29	2	11.35	2	12.35	12.35	0	710	0.00%
2018/06/27	1	11.55	1	12.00	12.05	0	678	0.00%
2018/06/26	0	0.00	2	11.55	11.55	-2	636	-0.31%
2018/05/22	2	9.93	0	0.00	9.96	2	720	0.28%
2018/04/24	1	11.05	1	10.80	10.90	0	734	0.00%
2018/04/20	2	12.13	0	0.00	11.90	2	755	0.26%
2018/04/10	0	0.00	1	10.80	10.70	-1	717	-0.14%
2018/03/09	2	11.80	0	0.00	11.80	2	602	0.33%
2018/02/27	0	0.00	2	10.25	10.20	-2	418	-0.48%
2018/02/08	2	8.73	0	0.00	8.94	2	428	0.47%
2018/01/24	0	0.00	3	9.70	9.75	-3	411	-0.73%