廣積 (8050)-元大-新生券商分點個股進出

台股 » 個股 » 廣積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣積

(8050)

可現股當沖

股價
81.6
漲跌
▲0.1
漲幅
+0.12%
成交量
447張
產業
上櫃電腦及週邊類股
351人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣積 (8050)籌碼相關－元大-新生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新生券商分點個股進出
元大-新生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0.1	80.00	0	0.00	79.50	0.1	2,488	0.00%
2024/04/18	0	0.00	5	80.00	81.00	-5	2,537	-0.20%
2024/04/16	1.2	80.18	0	0.00	80.00	1.2	2,623	0.05%
2024/04/11	5	80.20	0	0.00	82.00	5	2,604	0.19%
2024/04/08	0.1	82.70	0.5	82.75	83.10	-0.4	2,606	-0.02%
2024/03/29	0.2	84.15	0	0.00	84.00	0.2	2,736	0.01%
2024/03/28	0.1	84.80	0	0.00	84.60	0.1	2,796	0.00%
2024/03/26	0.2	85.05	0	0.00	84.10	0.2	2,835	0.01%
2024/03/25	0.6	86.52	20	86.30	85.60	-19.4	2,816	-0.69%
2024/03/22	0.5	88.15	0	0.00	87.70	0.5	2,798	0.02%
2024/03/21	0	0.00	9	87.00	87.10	-9	2,750	-0.33%
2024/03/20	0	0.00	3	87.13	86.80	-3	2,723	-0.11%
2024/03/19	30	85.30	0.1	85.60	84.90	29.9	2,676	1.12%
2024/03/13	0	0.00	15	85.10	85.30	-15	2,671	-0.56%
2024/03/12	0	0.00	5.1	86.42	86.30	-5.1	2,647	-0.19%
2024/03/11	1	85.30	8	85.30	85.10	-7	2,614	-0.27%
2024/03/08	0.2	85.89	0	0.00	85.00	0.2	2,605	0.01%
2024/03/07	11	88.39	5	87.00	86.50	6	2,573	0.23%
2024/03/06	18	87.72	13	89.42	88.40	5	2,532	0.20%
2024/03/05	0	0.00	20.5	87.47	87.40	-20.5	2,397	-0.86%
2024/03/04	6.3	84.67	0	0.00	84.10	6.3	2,328	0.27%
2024/03/01	35	86.39	0	0.00	85.80	35	2,285	1.53%
2024/02/27	3	85.50	1	85.50	85.50	2	2,179	0.09%
2024/02/26	0	0.00	1	85.20	86.20	-1	2,125	-0.05%
2024/02/22	0.1	82.40	0	0.00	82.10	0.1	2,089	0.00%
2024/02/16	0	0.00	10	83.00	82.80	-10	2,147	-0.47%
2024/02/15	0.1	84.70	0	0.00	84.40	0.1	2,107	0.00%
2024/02/05	0	0.00	10	85.01	85.50	-10	2,112	-0.47%
2024/02/02	10	85.30	0	0.00	84.80	10	2,099	0.48%
2024/02/01	10	86.40	0	0.00	86.70	10	2,056	0.49%
2024/01/29	2	87.15	2	87.00	87.00	0	2,029	0.00%
2024/01/25	1	87.00	2	87.15	87.10	-1	1,958	-0.05%
2024/01/24	1	87.10	10	87.60	86.90	-9	1,931	-0.47%
2024/01/23	2.1	84.47	10	86.10	86.00	-7.9	1,821	-0.43%
2024/01/22	0.1	84.70	0	0.00	85.00	0.1	1,750	0.01%
2024/01/19	14	83.67	0	0.00	83.40	14	1,723	0.81%
2024/01/16	6	84.20	0	0.00	84.20	6	1,730	0.35%
2024/01/12	6	83.08	2.1	83.23	83.10	3.9	1,669	0.23%
2024/01/11	0.1	83.20	1	83.10	83.10	-0.9	1,624	-0.06%
2024/01/09	0	78.60	0	0.00	78.70	0	1,607	0.00%
2024/01/05	0.1	79.20	1	79.20	79.10	-0.9	1,683	-0.05%
2024/01/04	1	78.80	0	0.00	79.50	1	1,723	0.06%
2024/01/03	0.1	80.50	0	0.00	79.80	0.1	1,760	0.01%
2024/01/02	0.1	80.40	0	0.00	80.10	0.1	1,764	0.01%
2023/12/29	1	81.10	0	0.00	80.70	1	1,780	0.06%
2023/12/27	1.1	80.59	1	81.00	81.00	0.1	1,823	0.00%
2023/12/26	0	78.30	0	0.00	78.80	0	1,785	0.00%
2023/12/25	0	0.00	2	78.80	78.10	-2	1,764	-0.11%
2023/12/22	0.2	81.35	0	0.00	80.70	0.2	1,698	0.01%
2023/12/14	0	0.00	2	84.00	83.10	-2	1,919	-0.10%
2023/12/13	0.5	83.40	0	0.00	82.90	0.5	1,965	0.03%
2023/12/12	0	0.00	0.2	84.30	83.40	-0.2	2,052	-0.01%
2023/12/11	1	84.70	0	0.00	84.30	1	2,095	0.05%
2023/11/27	1	83.50	0	0.00	82.10	1	3,503	0.03%
2023/11/17	1	85.90	0	0.00	85.90	1	3,875	0.03%
2023/11/16	1	84.20	0	0.00	84.10	1	3,916	0.03%
2023/11/14	0	0.00	10	80.70	81.60	-10	4,229	-0.24%
2023/11/13	0	0.00	20	80.85	80.30	-20	4,588	-0.44%
2023/11/08	0	0.00	1	81.60	81.80	-1	5,380	-0.02%
2023/11/06	0.2	81.90	0	0.00	81.70	0.2	5,744	0.00%
2023/11/03	0.2	81.00	0	0.00	80.10	0.2	5,848	0.00%
2023/11/02	0	0.00	0.2	79.85	79.90	-0.2	6,055	0.00%
2023/11/01	0.2	78.40	0	0.00	78.10	0.2	6,363	0.00%
2023/10/31	0	0.00	1	80.20	77.40	-1	6,413	-0.02%
2023/10/20	1.1	81.10	0	0.00	81.10	1.1	7,389	0.01%
2023/10/19	0	0.00	2	81.75	82.00	-2	7,546	-0.03%
2023/10/16	10.4	87.17	20	85.80	85.70	-9.6	7,851	-0.12%
2023/10/13	12	89.53	0	0.00	88.20	12	8,133	0.15%
2023/10/12	0.1	88.30	9	88.30	88.50	-8.9	8,441	-0.11%
2023/10/06	10.1	94.29	16	92.99	92.80	-5.9	9,005	-0.07%
2023/10/05	1	94.70	0	0.00	94.00	1	9,046	0.01%
2023/10/04	0	0.00	10	93.20	93.20	-10	9,108	-0.11%
2023/10/03	10.2	95.10	22	93.90	94.00	-11.8	9,323	-0.13%
2023/10/02	10.1	96.30	3	96.30	95.80	7.1	9,512	0.07%
2023/09/28	10.3	95.62	11	95.54	95.00	-0.7	9,677	-0.01%
2023/09/27	1	93.10	0	0.00	93.30	1	9,794	0.01%
2023/09/26	10	95.40	22	93.52	93.20	-12	10,167	-0.12%
2023/09/25	10	94.90	13	95.43	95.00	-3	10,646	-0.03%
2023/09/22	20	92.66	20	94.78	94.40	0	11,374	0.00%
2023/09/21	24.2	94.57	26	93.70	93.40	-1.8	11,352	-0.02%
2023/09/20	39.2	97.86	4	97.45	96.50	35.2	11,292	0.31%
2023/09/19	13.1	99.30	3	99.27	99.00	10.1	11,227	0.09%
2023/09/18	1.1	99.88	2.8	99.89	99.00	-1.7	11,215	-0.02%
2023/09/15	30.1	102.58	8	101.94	101.00	22.1	11,185	0.20%
2023/09/14	6	104.17	31	105.00	104.50	-25	11,113	-0.22%
2023/09/13	9	103.44	10	104.05	104.50	-1	11,086	-0.01%
2023/09/12	13	102.77	11	102.95	102.50	2	11,129	0.02%
2023/09/11	32	103.66	32	104.41	103.50	0	11,186	0.00%
2023/09/08	32	107.83	31	109.06	107.00	1	11,341	0.01%
2023/09/07	10	106.10	22	108.91	106.00	-12	11,105	-0.11%
2023/09/06	1.1	104.63	74	106.71	105.50	-72.9	10,856	-0.67%
2023/09/05	1	100.50	7.8	102.45	103.00	-6.8	10,665	-0.06%
2023/09/04	27.1	99.98	0	0.00	101.00	27.1	10,625	0.26%
2023/09/01	11.1	100.99	11	99.99	99.90	0.1	10,608	0.00%
2023/08/31	1	102.50	5.2	101.03	102.50	-4.2	10,559	-0.04%
2023/08/30	0	0.00	10.2	101.01	100.50	-10.2	10,480	-0.10%
2023/08/29	5.5	98.48	1	101.50	101.50	4.5	10,457	0.04%
2023/08/28	11.1	98.04	11	96.78	96.70	0.1	10,400	0.00%
2023/08/25	15	98.76	21	98.90	98.70	-6	10,372	-0.06%
2023/08/24	21.1	102.26	1	100.50	100.50	20.1	10,335	0.19%
2023/08/23	11	104.86	17	103.15	103.00	-6	10,263	-0.06%
2023/08/22	12	103.50	20	103.00	103.50	-8	10,212	-0.08%
2023/08/21	11	102.05	15	103.33	102.50	-4	10,153	-0.04%
2023/08/18	28.1	104.80	25	102.20	101.50	3.1	10,028	0.03%
2023/08/17	19.1	108.05	7	107.07	107.50	12.1	9,828	0.12%
2023/08/16	100	104.75	56	107.10	109.00	44	9,481	0.46%
2023/08/15	10	101.00	1	102.00	100.00	9	9,022	0.10%
2023/08/14	10	97.70	14.1	99.82	99.50	-4.1	8,923	-0.05%
2023/08/11	17	99.56	19	99.01	98.50	-2	8,773	-0.02%
2023/08/10	11	97.41	12	96.90	96.20	-1	8,586	-0.01%
2023/08/09	15.5	96.55	22.1	99.33	100.50	-6.6	8,475	-0.08%
2023/08/08	14	99.58	10	98.90	98.50	4	8,412	0.05%
2023/08/07	24.5	97.41	15	100.03	102.00	9.5	8,264	0.11%
2023/08/04	38	93.05	2	94.50	94.60	36	7,970	0.45%
2023/08/02	1	92.40	1	90.20	91.50	0	7,933	0.00%
2023/08/01	0	0.00	5	95.90	96.10	-5	7,826	-0.06%
2023/07/31	10.1	101.47	0	0.00	96.90	10.1	7,769	0.13%
2023/07/28	11	98.18	10	99.60	99.40	1	7,536	0.01%
2023/07/27	2	93.80	3	93.97	93.00	-1	7,220	-0.01%
2023/07/26	1	93.80	3	93.83	92.50	-2	7,181	-0.03%
2023/07/25	1	95.80	1	98.50	96.00	0	7,114	0.00%
2023/07/24	3	97.00	4	96.78	97.20	-1	6,972	-0.01%
2023/07/21	2	92.25	0	0.00	92.60	2	6,841	0.03%
2023/07/20	15	96.33	2.4	95.46	94.20	12.6	6,827	0.18%
2023/07/18	5	103.50	5	104.80	105.00	0	6,578	0.00%
2023/07/17	101	105.88	105	103.36	102.50	-4	6,310	-0.06%	大買/大賣/
2023/07/14	17.5	97.47	15	99.25	103.50	2.5	5,988	0.04%
2023/07/13	15	93.14	25	94.84	94.50	-10	5,637	-0.18%
2023/07/12	1	90.00	0	0.00	90.00	1	5,370	0.02%
2023/07/11	3	90.03	0	0.00	89.60	3	5,352	0.06%
2023/07/10	13	90.25	2	91.90	89.20	11	5,295	0.21%
2023/07/07	4	100.00	1	100.50	97.10	3	5,088	0.06%
2023/07/06	11	103.95	0	0.00	102.00	11	5,021	0.22%
2023/07/05	0	0.00	3	101.33	100.50	-3	4,859	-0.06%
2023/07/04	5	101.20	0	0.00	101.50	5	4,735	0.11%
2023/07/03	3	93.83	4	94.43	98.10	-1	4,404	-0.02%
2023/06/30	1	89.60	5	91.20	89.20	-4	4,118	-0.10%
2023/06/19	0	0.00	1.1	85.20	85.00	-1.1	3,934	-0.03%
2023/06/15	2.1	87.30	1	87.90	87.40	1.1	3,879	0.03%
2023/06/14	4	87.00	1	87.40	88.50	3	3,767	0.08%
2023/06/13	2.1	84.01	1	84.20	85.30	1.1	3,526	0.03%
2023/06/12	0	0.00	4	83.00	82.20	-4	3,355	-0.12%
2023/06/09	0	0.00	9	81.51	81.90	-9	3,336	-0.27%
2023/06/08	0	0.00	3	81.80	81.10	-3	3,380	-0.09%
2023/06/07	0	0.00	3	81.30	81.50	-3	3,492	-0.09%
2023/06/06	0	0.00	0.4	80.90	80.70	-0.4	3,555	-0.01%
2023/06/02	0.4	81.26	0	0.00	80.90	0.4	3,630	0.01%
2023/06/01	1	81.80	4	82.00	81.70	-3	3,648	-0.08%
2023/05/30	11	81.72	0	0.00	81.40	11	3,740	0.29%
2023/05/29	0	0.00	3	79.80	81.20	-3	3,786	-0.08%
2023/05/24	0	0.00	1	80.10	80.10	-1	4,101	-0.02%
2023/05/23	0	0.00	1	80.50	80.30	-1	4,297	-0.02%
2023/04/27	0	0.00	2	73.50	74.40	-2	5,178	-0.04%
2023/04/26	0	0.00	2	73.00	73.40	-2	5,199	-0.04%
2023/04/17	1	82.40	0	0.00	81.70	1	5,343	0.02%
2023/04/11	0	0.00	1	82.20	81.70	-1	5,394	-0.02%
2023/03/30	5	85.14	2	86.80	88.80	3	5,377	0.06%
2023/03/28	0	84.50	1	85.50	83.60	-1	5,295	-0.02%
2023/03/23	0	83.80	0	0.00	83.90	0	5,543	0.00%
2023/03/21	0	0.00	2	81.25	81.10	-2	5,817	-0.03%
2023/03/17	8	78.45	0	0.00	79.40	8	6,411	0.12%
2023/03/16	0	0.00	1	79.00	77.80	-1	6,761	-0.01%
2023/03/13	1	79.50	0	0.00	80.70	1	7,096	0.01%
2023/03/10	1	80.80	1	80.30	80.30	0	7,133	0.00%
2023/03/09	2	84.60	1	83.20	83.00	1	7,057	0.01%
2023/03/08	1	84.20	0	0.00	84.70	1	7,014	0.01%
2023/03/07	2	85.30	0	0.00	84.20	2	7,002	0.03%
2023/03/06	1	84.80	1	84.10	83.80	0	6,976	0.00%
2023/03/02	1	82.60	4	83.95	83.60	-3	6,933	-0.04%
2023/02/24	1	84.10	1	83.40	83.80	0	6,945	0.00%
2023/02/23	1	86.20	1	86.00	86.20	0	6,932	0.00%
2023/02/22	3	82.83	5	84.00	84.50	-2	6,978	-0.03%
2023/02/20	6	83.08	2	83.50	83.20	4	7,042	0.06%
2023/02/17	2	82.40	0	0.00	82.50	2	7,003	0.03%
2023/02/16	1	79.50	2	80.00	80.00	-1	6,941	-0.01%
2023/02/15	0	0.00	2	79.00	79.90	-2	7,002	-0.03%
2023/02/14	1	79.80	0	0.00	79.40	1	7,017	0.01%
2023/02/13	0	0.00	1	78.70	79.90	-1	7,066	-0.01%
2023/02/10	1	77.80	0	0.00	77.90	1	7,130	0.01%
2023/02/09	1	78.90	0	0.00	79.50	1	7,130	0.01%
2023/02/08	0	0.00	1	80.10	78.70	-1	7,206	-0.01%
2023/02/07	0	0.00	7	79.26	79.50	-7	7,253	-0.10%
2023/02/06	2	78.05	18	78.31	79.00	-16	7,277	-0.22%
2023/02/03	1	74.90	0	0.00	77.40	1	7,260	0.01%
2023/02/01	3	74.47	0	0.00	76.50	3	7,211	0.04%
2023/01/31	2	73.15	0	0.00	73.90	2	7,170	0.03%
2023/01/30	14	73.71	0	0.00	73.50	14	7,205	0.19%
2023/01/16	2	72.00	0	0.00	73.00	2	7,208	0.03%
2023/01/13	2	75.20	2	71.60	71.60	0	7,207	0.00%
2023/01/06	10	77.20	0	0.00	77.60	10	7,452	0.13%
2022/12/23	0	0.00	3	78.17	78.90	-3	7,659	-0.04%
2022/12/22	3	80.17	5	80.30	77.50	-2	7,596	-0.03%
2022/12/19	5	83.60	0	0.00	83.80	5	7,469	0.07%
2022/12/16	0	0.00	3	83.60	84.20	-3	7,650	-0.04%
2022/12/15	2	85.70	2	88.00	87.30	0	7,496	0.00%
2022/12/14	2.1	84.94	2	85.80	86.00	0.1	7,341	0.00%
2022/12/13	2	86.80	2	85.10	84.50	0	7,272	0.00%
2022/12/12	1	86.10	1	86.50	85.60	0	7,158	0.00%
2022/12/08	6	81.95	3	83.50	83.50	3	6,732	0.04%
2022/12/07	0	0.00	8	78.91	78.90	-8	6,489	-0.12%
2022/12/05	5	78.52	2	78.45	78.20	3	6,414	0.05%
2022/12/02	3	76.20	0	0.00	76.10	3	6,363	0.05%
2022/12/01	2	75.00	6	74.80	74.60	-4	6,384	-0.06%
2022/11/30	0	0.00	9	74.59	74.70	-9	6,462	-0.14%
2022/11/29	0	0.00	7	74.13	73.90	-7	6,499	-0.11%
2022/11/28	0	0.00	0.5	74.10	73.70	-0.5	6,540	-0.01%
2022/11/25	1	75.20	0	0.00	74.20	1	6,584	0.02%
2022/11/24	1.5	74.97	0	0.00	74.90	1.5	6,668	0.02%
2022/11/23	0	0.00	2	73.90	74.00	-2	6,895	-0.03%
2022/11/22	11	75.86	13	74.46	74.40	-2	7,099	-0.03%
2022/11/21	10	74.90	5	77.30	77.00	5	7,163	0.07%
2022/11/18	24	76.45	3	76.10	76.10	21	7,187	0.29%
2022/11/17	1	74.60	4	75.90	77.30	-3	7,092	-0.04%
2022/11/16	0	0.00	5	71.80	71.60	-5	6,858	-0.07%
2022/11/15	11	70.54	3	70.07	69.90	8	6,801	0.12%
2022/11/14	0	0.00	0	71.80	71.50	0	6,869	0.00%
2022/11/10	0	0.00	0.2	72.25	70.30	-0.2	6,921	0.00%
2022/11/09	0.1	72.10	0.1	72.80	72.60	0	6,963	0.00%
2022/11/08	0.2	71.45	3	72.50	72.00	-2.8	6,890	-0.04%
2022/11/07	0	0.00	0.2	70.45	70.10	-0.2	6,843	0.00%
2022/11/04	2	70.00	2.1	70.98	71.00	0	6,930	0.00%
2022/11/03	2.2	67.99	2	69.40	69.30	0.2	6,844	0.00%
2022/11/02	3	68.20	0	0.00	69.30	3	6,782	0.04%
2022/10/31	0	65.40	0	0.00	66.60	0	6,807	0.00%
2022/10/28	0	63.33	0	0.00	63.80	0	6,970	0.00%
2022/10/27	0	63.85	0	0.00	64.30	0	7,105	0.00%
2022/10/13	0	0.00	0.7	64.00	63.70	-0.7	7,629	-0.01%
2022/10/04	0.2	69.80	0	0.00	69.50	0.2	7,930	0.00%
2022/09/30	0.3	67.40	0	0.00	66.70	0.3	8,108	0.00%
2022/09/29	0	0.00	1	69.10	66.00	-1	8,194	-0.01%
2022/09/28	1	70.50	1	69.20	66.70	0	8,365	0.00%
2022/09/27	0.2	71.50	0	0.00	71.50	0.2	8,622	0.00%
2022/09/23	0	0.00	0.1	74.10	72.00	-0.1	8,838	0.00%
2022/09/22	1	78.30	3	79.77	79.90	-2	8,887	-0.02%
2022/09/20	6.1	81.17	3	80.97	81.40	3.1	9,242	0.03%
2022/09/19	1	81.30	1	82.10	80.00	0	9,350	0.00%
2022/09/16	1.1	86.05	0	0.00	83.80	1.1	9,282	0.01%
2022/09/15	0	0.00	1	86.50	87.10	-1	9,131	-0.01%
2022/09/08	0	0.00	1	77.10	79.60	-1	8,663	-0.01%
2022/09/07	1	76.20	0	0.00	75.50	1	8,558	0.01%
2022/09/06	5	81.20	0	0.00	79.90	5	8,439	0.06%
2022/08/30	0	0.00	6	78.40	79.90	-6	8,033	-0.07%
2022/08/29	25	75.21	26	76.91	74.90	-1	7,756	-0.01%
2022/08/26	5	74.28	2	75.20	74.60	3	7,493	0.04%
2022/08/25	21	72.39	45	73.54	73.60	-24	7,335	-0.33%
2022/08/24	1	71.80	0.1	71.00	71.00	0.9	7,161	0.01%
2022/08/19	15	73.85	7	72.31	72.00	8	6,974	0.11%
2022/08/18	2.1	71.28	7	71.27	73.70	-5	6,807	-0.07%
2022/08/17	1	69.70	1	70.90	70.70	0	6,641	0.00%
2022/08/16	11	70.80	4	70.10	69.50	7	6,554	0.11%
2022/08/15	1	68.60	10	68.80	68.20	-9	6,440	-0.14%
2022/08/12	1	69.80	4	69.80	69.70	-3	6,389	-0.05%
2022/08/11	2	69.30	1	69.00	69.90	1	6,294	0.02%
2022/08/10	1	68.90	1	69.20	68.00	0	6,122	0.00%
2022/08/09	10	68.60	0	0.00	68.40	10	6,066	0.16%
2022/08/08	2	68.35	1	67.60	68.50	1	6,004	0.02%
2022/08/05	1	69.20	1	70.70	69.70	0	5,915	0.00%
2022/08/04	1	68.20	2.1	69.85	70.30	-1.1	5,773	-0.02%
2022/08/03	16.1	71.49	0	0.00	71.50	16.1	5,528	0.29%
2022/08/02	5	69.80	16	70.64	69.70	-11	5,370	-0.20%
2022/08/01	2	71.15	3	69.93	70.20	-1	5,180	-0.02%
2022/07/29	2	66.10	1	68.20	68.80	1	4,928	0.02%
2022/07/27	0	0.00	1	66.50	67.00	-1	4,697	-0.02%
2022/07/25	0	0.00	2	64.00	66.00	-2	4,464	-0.04%
2022/07/22	1	65.60	1	66.40	64.60	0	4,423	0.00%
2022/07/21	3	65.07	10	65.65	65.80	-7	4,339	-0.16%
2022/07/20	10	64.97	2	65.85	64.40	8	4,264	0.19%
2022/07/19	3	64.33	0	0.00	64.70	3	4,078	0.07%
2022/07/18	10	64.90	4	63.53	64.40	6	3,997	0.15%
2022/07/15	3	61.33	1	62.80	59.80	2	3,874	0.05%
2022/07/14	2	61.40	0	0.00	61.80	2	3,782	0.05%
2022/07/13	1	64.90	0	0.00	64.00	1	3,703	0.03%
2022/07/12	2	65.00	7	65.53	64.00	-5	3,611	-0.14%
2022/07/11	6	65.75	5	66.00	63.80	1	3,437	0.03%
2022/07/08	3	64.33	1	65.60	64.80	2	3,286	0.06%
2022/07/07	4	63.23	3	62.90	64.00	1	3,177	0.03%
2022/07/06	1	62.70	0	0.00	61.60	1	3,042	0.03%
2022/07/05	1	63.30	2	63.25	66.60	-1	2,845	-0.04%
2022/07/04	1	65.00	1	65.30	62.30	0	2,533	0.00%
2022/07/01	0	0.00	3	60.40	60.80	-3	2,269	-0.13%
2022/06/30	3	64.10	2	64.20	63.90	1	2,095	0.05%
2022/06/29	6	62.80	13	62.75	63.30	-7	1,823	-0.38%
2022/06/24	10	52.20	0	0.00	53.50	10	1,219	0.82%
2022/06/10	0	0.00	2	49.85	51.30	-2	1,005	-0.20%
2022/06/02	2	49.90	0	0.00	49.95	2	971	0.21%
2022/03/31	0	0.00	1	46.85	47.20	-1	275	-0.36%
2022/03/25	0	0.00	6	43.32	43.00	-6	221	-2.71%
2022/03/22	2	41.85	0	0.00	42.00	2	210	0.95%
2021/12/24	1	41.35	0	0.00	41.20	1	184	0.54%
2021/12/23	2	41.25	0	0.00	41.40	2	183	1.09%
2021/12/20	2	40.80	0	0.00	40.60	2	188	1.06%
2021/10/14	0	0.00	20	39.01	39.30	-20	226	-8.83%
2021/10/07	0	0.00	6	39.53	39.50	-6	225	-2.66%
2021/10/06	0	0.00	9	39.45	39.50	-9	227	-3.96%
2021/10/05	0	0.00	15	39.37	39.55	-15	231	-6.49%
2021/07/29	0	0.00	15	40.60	40.80	-15	395	-3.80%
2021/05/03	0	0.00	10	40.90	40.80	-10	305	-3.27%
2021/04/20	0	0.00	2	39.73	39.90	-2	253	-0.78%
2021/03/18	0	0.00	0.1	36.70	36.70	-0.1	183	-0.06%
2020/12/22	10	37.70	0	0.00	37.60	10	150	6.63%
2020/11/27	0	0.00	1	40.45	40.55	-1	206	-0.49%
2020/11/23	1	40.05	0	0.00	40.05	1	279	0.36%
2020/08/27	0	0.00	5	47.80	48.20	-5	431	-1.16%
2020/08/24	5	47.55	0	0.00	47.50	5	378	1.32%
2020/06/11	10	39.30	10	39.30	39.30	0	223	0.00%
2020/05/26	0	0.00	1	38.55	38.70	-1	234	-0.43%
2020/04/23	1	35.75	0	0.00	35.85	1	269	0.37%
2020/04/22	0	0.00	1	35.40	35.75	-1	269	-0.37%
2020/04/17	1	37.30	0	0.00	36.70	1	267	0.37%
2020/04/16	0	0.00	1	36.75	36.80	-1	265	-0.38%
2020/04/14	0	0.00	1	37.15	37.10	-1	264	-0.38%
2020/03/30	1	33.40	0	0.00	33.85	1	269	0.37%
2020/03/02	1	43.40	0	0.00	43.20	1	251	0.40%
2020/01/14	0	0.00	9	44.96	45.00	-9	220	-4.08%
2019/12/12	0	0.00	0.4	45.45	45.65	-0.4	197	-0.19%
2019/11/04	0	0.00	0.6	45.30	45.30	-0.6	203	-0.28%
2019/10/28	0	0.00	3	46.55	46.00	-3	220	-1.36%
2018/12/10	0	0.00	11	37.82	37.95	-11	144	-7.60%
2018/12/07	0	0.00	14	38.28	38.25	-14	143	-9.75%
2018/12/06	0	0.00	35	37.84	38.00	-35	144	-24.19%
2018/12/05	1	38.55	2.3	38.97	39.00	-1.3	148	-0.87%
2018/12/04	59	38.16	0	0.00	39.00	59	150	39.31%
2018/07/30	0	0.00	1	47.85	47.75	-1	362	-0.28%
2018/04/03	1	45.20	0	0.00	45.05	1	181	0.55%
2018/01/08	0	0.00	3	49.45	49.50	-3	282	-1.06%
2018/01/05	3	49.97	0	0.00	50.00	3	287	1.04%