台股 » 個股 » 志超 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志超

(8213)
可現股當沖
  • 股價
    37.50
  • 漲跌
    ▼0.20
  • 漲幅
    -0.53%
  • 成交量
    163
  • 產業
    上市 電子零組件類股
  • 377人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
志超 (8213)籌碼相關-元大-新生 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-新生 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/08/1400.00136.4536.65-1650-0.15%
2024/08/06134.2500.0034.1017120.14%
2024/07/2900.00436.5036.55-4717-0.56%
2024/07/2600.00536.5536.60-5717-0.70%
2024/07/2300.00537.1037.15-5716-0.70%
2024/07/220.137.2000.0037.300.17220.01%
2024/07/16538.4000.0038.2558070.62%
2024/06/1800.001039.1039.10-10870-1.15%
2024/05/2800.00639.6240.00-6940-0.64%
2024/05/221.539.1700.0039.151.58970.16%
2024/05/15139.501039.4239.20-9865-1.04%
2024/05/0800.00640.5040.50-6798-0.75%
2024/04/23239.5000.0039.9026950.29%
2024/04/08544.1000.0044.3555680.88%
2024/04/02544.4200.0044.6055530.90%
2024/04/01544.1200.0044.2555420.92%
2024/03/0600.00142.3542.40-1480-0.21%
2024/03/05342.4000.0042.4534910.61%
2024/02/29141.65541.6541.70-4492-0.81%
2023/12/151245.1300.0044.75126981.72%
2023/12/14544.7200.0044.8056890.72%
2023/11/1300.00142.6542.90-1836-0.12%
2023/11/07243.3800.0043.3028940.22%
2023/11/06143.40243.5043.55-1901-0.11%
2023/10/185842.6000.0043.70581,0375.59%
2023/10/17342.8500.0042.8531,0250.29%
2023/10/113042.6500.0042.70301,0842.77%
2023/09/0600.003046.4546.55-301,251-2.40%
2023/09/0500.00145.0546.00-11,231-0.08%
2023/09/0400.003044.7544.75-301,215-2.47%
2023/08/1000.00143.0042.50-11,146-0.09%
2023/08/09143.1000.0042.9011,1630.09%
2023/07/2600.00444.6344.55-41,096-0.36%
2023/07/25345.00344.8544.9501,0810.00%
2023/07/24344.2500.0044.3031,0480.29%
2023/07/2100.003143.1043.10-311,018-3.04%
2023/06/270.239.0000.0038.600.28040.02%
2023/05/2300.00339.5539.50-3441-0.68%
2023/04/18641.9000.0041.8063981.51%
2023/04/1400.00442.1542.15-4389-1.03%
2023/04/06141.7000.0041.8013640.27%
2023/03/09040.2500.0040.1003120.00%
2023/02/07138.0500.0038.0512990.33%
2023/02/061238.4300.0038.40122994.00%
2022/09/2600.00234.0034.00-2772-0.26%
2022/08/030.136.5000.0036.300.11,8920.01%
2022/07/22236.8500.0036.5021,9050.10%
2022/06/20147.8500.0047.5011,6000.06%
2022/06/1500.001050.2050.20-101,544-0.65%
2022/06/021053.6000.0053.60101,4860.67%
2022/04/254747.4600.0047.50471,3913.38%
2022/04/22348.5000.0048.6031,3800.22%
2022/03/2400.00151.5050.90-11,371-0.07%
2022/01/1000.001048.0048.10-10904-1.11%
2022/01/0700.00148.6548.00-1906-0.11%
2021/12/02146.8500.0046.7019620.10%
2021/11/2300.00148.3548.10-1956-0.10%
2021/11/1600.000.548.1048.40-0.5941-0.05%
2021/11/090.548.23148.0548.30-0.5995-0.05%
2021/10/2800.00246.9046.80-21,309-0.15%
2021/09/3000.00246.3046.75-21,695-0.12%
2021/08/2500.00246.1546.40-22,406-0.08%
2021/08/1300.00249.5048.40-22,359-0.08%
2021/08/10147.80247.9847.90-12,252-0.04%
2021/08/091148.68248.6548.6092,3020.39%
2021/08/0600.00249.1548.80-22,315-0.09%
2021/08/0400.00547.0547.05-52,290-0.22%
2021/07/2600.00247.8047.80-22,554-0.08%
2021/07/23147.4500.0047.3512,6650.04%
2021/07/22647.3600.0047.5062,8200.21%
2021/07/1900.00148.6048.70-12,852-0.04%
2021/07/05146.7500.0046.9512,9900.03%
2021/06/29147.20147.0047.0002,9730.00%
2021/06/28251.0000.0050.9022,8990.07%
2021/06/2200.002651.4051.40-262,706-0.96%
2021/06/1800.00152.0052.30-12,735-0.04%
2021/06/1700.00151.8052.00-12,798-0.04%
2021/06/1500.00151.9051.90-12,860-0.03%
2021/06/1100.00151.1051.20-12,926-0.03%
2021/06/0900.00550.1049.75-52,950-0.17%
2021/06/0800.00150.6050.30-13,027-0.03%
2021/06/07149.00149.5549.7003,0250.00%
2021/06/04549.30149.2549.3043,0250.13%
2021/06/0300.00148.5548.55-13,030-0.03%
2021/06/01148.4000.0048.5513,0600.03%
2021/05/3100.00148.0548.15-13,070-0.03%
2021/05/2800.00147.9047.85-13,087-0.03%
2021/05/21146.7500.0046.4513,2500.03%
2021/05/14147.2000.0046.8513,3120.03%
2021/05/1300.00247.0047.00-23,272-0.06%
2021/05/12247.4000.0046.5023,2340.06%
2021/05/11148.8000.0048.0513,1270.03%
2021/05/06249.3000.0049.5523,1010.06%
2021/05/05149.9500.0049.5013,1000.03%
2021/05/04249.4000.0049.9023,1140.06%
2021/04/29853.64553.5052.4032,9770.10%
2021/04/28554.6000.0054.6052,8940.17%
2021/04/271053.4000.0053.20102,8870.35%
2021/04/26152.9000.0052.8013,2370.03%
2021/04/22352.6000.0051.8033,2460.09%
2021/04/1400.00251.7050.70-23,149-0.06%
2021/04/13352.8700.0051.7033,1660.09%
2021/04/07252.3000.0052.8023,1410.06%
2021/04/06452.0500.0052.4043,1350.13%
2021/03/1900.00152.7052.60-12,958-0.03%
2021/03/1700.00252.0051.60-22,912-0.07%
2021/03/1500.00151.3051.50-12,880-0.03%
2021/03/1200.00151.0051.10-12,856-0.04%
2021/02/2200.00548.5048.50-52,782-0.18%
2021/02/0300.00444.8544.90-42,867-0.14%
2021/01/28645.8300.0045.6062,9310.20%
2021/01/27146.5000.0046.5012,9120.03%
2021/01/22545.0000.0045.2552,8410.18%
2021/01/2000.00146.2045.50-12,786-0.04%
2021/01/19249.20148.3048.0512,6420.04%
2020/12/2100.00143.6043.95-12,141-0.05%
2020/12/0800.00445.1545.15-42,064-0.19%
2020/12/021045.5500.0045.50102,1730.46%
2020/12/0100.00345.5545.65-32,231-0.13%
2020/11/2300.00145.3044.80-12,394-0.04%
2020/11/16344.25544.2044.15-22,712-0.07%
2020/11/1300.00143.7043.85-12,903-0.03%
2020/11/12343.65543.5043.35-23,005-0.07%
2020/11/111343.824543.6343.80-323,195-1.00%
2020/11/10142.551042.5042.75-93,738-0.24%
2020/11/092042.1000.0042.55204,2200.47%
2020/11/0600.001042.4542.00-104,511-0.22%
2020/11/0400.00141.5541.45-14,534-0.02%
2020/10/2100.001041.6041.60-104,639-0.22%
2020/10/1500.00141.0541.05-14,639-0.02%
2020/10/121040.8500.0040.50104,6450.22%
2020/10/0800.00140.0540.20-14,640-0.02%
2020/09/29139.9000.0039.3014,7530.02%
2020/09/2500.00238.4838.35-24,815-0.04%
2020/09/2200.00140.6040.60-14,765-0.02%
2020/09/21141.4000.0041.3514,7590.02%
2020/09/14141.2000.0041.4514,7660.02%
2020/09/1000.00142.1542.15-14,761-0.02%
2020/09/08342.0000.0041.8534,7730.06%
2020/09/071043.30343.1842.2574,7550.15%
2020/09/04342.93343.9043.9004,7770.00%
2020/09/0300.001344.3643.50-134,812-0.27%
2020/09/016143.226043.2043.4014,8270.02%
2020/08/31542.5000.0042.4554,7750.10%
2020/08/28542.301042.5042.40-54,791-0.10%
2020/08/2600.003042.4542.35-304,845-0.62%
2020/08/2500.00143.0042.55-14,872-0.02%
2020/08/241041.5000.0041.90104,8860.20%
2020/08/212042.05542.1542.50154,9320.30%
2020/08/201441.5400.0041.30144,8300.29%
2020/08/19943.3600.0042.6594,6590.19%
2020/08/181345.0500.0045.10134,4270.29%
2020/08/171045.65745.8446.1034,3090.07%
2020/08/144345.0015145.9546.20-1084,110-2.63% 大賣/鉅額交易
2020/08/139743.091943.5843.10783,4672.25%
2020/08/12241.053241.4041.50-302,979-1.01%
2020/08/1100.00737.6537.75-72,708-0.26%
2020/08/10237.5000.0037.5522,7050.07%
2020/08/0600.00237.1037.10-22,899-0.07%
2020/08/03237.5000.0037.4023,0100.07%
2020/07/21437.0000.0036.7043,3350.12%
2020/07/20236.8000.0036.8523,3330.06%
2020/07/071135.8000.0035.80113,2750.34%
2020/06/221034.3500.0034.30103,3310.30%
2020/06/1800.00234.9034.75-23,431-0.06%
2020/06/17235.3000.0035.1523,4280.06%
2020/06/1000.00138.3038.20-13,255-0.03%
2020/06/04237.8000.0038.0023,0260.07%
2020/06/032637.8000.0037.80263,0020.87%
2020/05/29136.80237.0037.25-12,865-0.03%
2020/05/28636.53536.7036.8012,8010.04%
2020/05/22235.2000.0035.2022,6760.07%
2020/05/1800.004035.2035.15-402,600-1.54%
2020/05/1200.001036.1235.95-102,290-0.44%
2020/05/111036.1500.0036.25102,2540.44%
2020/04/291033.8000.0033.50102,0430.49%
2020/04/271532.70532.8032.90101,9810.50%
2020/04/24532.10532.9032.6001,9300.00%
2020/04/2300.002030.3030.35-201,810-1.10%
2020/04/222029.7000.0029.95201,7891.12%
2020/04/0700.00329.1529.20-31,525-0.20%
2020/03/31329.3000.0028.8531,4760.20%
2020/03/1900.00124.1524.10-11,215-0.08%
2020/03/122030.2000.0030.30201,1271.77%
2020/02/05533.85533.8033.6001,4460.00%
2020/02/0400.00133.1032.75-11,436-0.07%
2020/01/30132.9500.0033.0011,4050.07%
2019/11/19138.2500.0037.8511,8940.05%
2019/11/08238.30138.2538.3011,8300.05%
2019/11/011137.151137.3237.4001,7230.00%
2019/09/2600.00237.2536.70-22,434-0.08%
2019/08/2000.00336.0836.70-32,087-0.14%
2019/08/19335.9000.0036.0032,0530.15%
2019/08/01140.5000.0040.5012,1460.05%
2019/07/30240.5000.0040.5022,1000.10%
2019/07/26141.4500.0041.2512,0180.05%
2019/07/24141.502241.0941.45-211,941-1.08%
2019/07/2300.00140.3039.90-11,865-0.05%
2019/07/2200.00140.0039.85-11,861-0.05%
2019/06/2700.00137.0036.90-13,651-0.03%
2019/05/2800.00235.6535.65-25,029-0.04%
2019/05/23134.8000.0034.7515,0470.02%
2019/05/20236.0000.0035.4525,0500.04%
2019/05/1600.001038.2837.60-105,004-0.20%
2019/05/152538.361738.4938.3084,9890.16%
2019/05/09136.8500.0036.9015,1100.02%
2019/04/24137.8500.0038.1014,8330.02%
2019/04/23339.80238.9538.3514,7700.02%
2019/04/2200.003038.7039.15-304,457-0.67%
2019/04/18238.251039.1538.00-84,332-0.18%
2019/04/174739.36739.4239.60404,2320.95%
2019/04/1100.00137.4537.30-13,878-0.03%
2019/04/09139.7000.0038.5513,6470.03%
2019/04/0200.001237.4537.80-122,948-0.41%
2019/03/281236.5500.0036.20122,4890.48%
2019/03/26538.7000.0037.2552,1980.23%
2019/03/25138.7000.0038.5011,9820.05%
2019/03/2100.00132.9034.30-11,451-0.07%
2019/02/1500.00132.2531.90-1851-0.12%
2019/02/1400.00132.3532.00-1829-0.12%
2019/02/13132.1500.0032.2017990.13%
2019/02/1200.00131.2032.15-1707-0.14%
2019/01/30130.10230.3530.45-1599-0.17%
2018/12/06128.5000.0029.2014770.21%
2018/08/23129.5000.0029.6515390.19%
2018/05/1400.00130.2530.30-1403-0.25%
2018/03/1300.00330.1030.05-3441-0.68%
志超由徐正民續任董事長 積極投資開發AI PC商機明年發酵Anue鉅亨-2024/06/12
PCB廠志超1-4月稅後純益1.72億元 每股純益0.66元Anue鉅亨-2024/05/16
志超 相關文章