富鼎 (8261)-元大-新生券商分點個股進出

台股 » 個股 » 富鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

(8261)

可現股當沖

富鼎 (8261)籌碼相關－元大-新生券商分點個股進出

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/07	2	89.90	0	0.00	88.60	2	2,486	0.08%
2024/12/09	5	97.04	21.8	98.03	95.30	-16.8	2,355	-0.71%
2024/12/06	5	94.16	7	97.13	97.50	-2	2,208	-0.09%
2024/12/05	7	93.39	2	93.60	93.10	5	2,130	0.23%
2024/12/04	1	92.80	12	95.79	95.40	-11	2,096	-0.52%
2024/12/02	0	0.00	1	90.80	90.20	-1	2,044	-0.05%
2024/11/29	0	0.00	1	91.20	91.20	-1	2,036	-0.05%
2024/11/28	22	89.57	36	91.72	89.80	-14	2,025	-0.69%
2024/11/27	1	92.80	0	0.00	92.50	1	1,980	0.05%
2024/11/26	1	95.20	0	0.00	95.00	1	1,958	0.05%
2024/11/25	0	0.00	1	98.00	97.50	-1	1,936	-0.05%
2024/11/22	7	95.87	2	97.60	95.90	5	1,894	0.26%
2024/11/21	1	95.50	1	94.80	94.80	0	1,843	0.00%
2024/11/20	32	96.11	2	98.00	95.00	30	1,810	1.66%
2024/11/19	1	94.90	1	97.40	96.70	0	1,735	0.00%
2024/11/15	2	95.20	6	97.13	95.40	-4	1,645	-0.24%
2024/11/14	3	96.30	2	97.60	96.30	1	1,597	0.06%
2024/11/13	1	95.00	1	94.80	94.80	0	1,514	0.00%
2024/11/12	2	96.70	2	96.60	94.70	0	1,472	0.00%
2024/11/11	1	97.50	0	0.00	98.20	1	1,391	0.07%
2024/11/08	5	99.70	12	97.58	99.00	-7	1,306	-0.54%
2024/11/07	3	94.37	3	94.80	95.70	0	1,023	0.00%
2024/11/06	14	92.81	3	92.97	91.90	11	822	1.34%
2024/11/05	0	0.00	5	91.40	91.50	-5	535	-0.93%
2024/10/11	1	76.20	0	0.00	76.70	1	402	0.25%
2024/09/26	3	82.80	0	0.00	81.60	3	431	0.70%
2024/08/22	0	0.00	1	77.00	77.00	-1	499	-0.20%
2024/08/20	1	76.10	0	0.00	76.40	1	513	0.19%
2024/07/01	0	0.00	3	85.50	85.60	-3	470	-0.64%
2024/06/17	3	87.20	0	0.00	86.50	3	566	0.53%
2024/06/06	1	82.00	1	82.00	81.90	0	558	0.00%
2024/05/31	1	85.30	0	0.00	82.80	1	578	0.17%
2024/03/18	0	0.00	1	84.80	84.90	-1	724	-0.14%