羅昇 (8374)-元大-新生券商分點個股進出

台股 » 個股 » 羅昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

羅昇

(8374)

可現股當沖

股價
135.0
漲跌
▼0.5
漲幅
-0.37%
成交量
4,215張
產業
上市電機機械類股
118人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

羅昇 (8374)籌碼相關－元大-新生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新生券商分點個股進出
元大-新生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	36	137.42	1	135.50	135.00	35	4,406	0.79%
2024/12/12	2	140.50	10	139.80	135.50	-8	4,512	-0.18%
2024/12/11	1	136.50	5	136.60	133.50	-4	4,674	-0.09%
2024/12/10	1	130.50	1	130.00	130.00	0	4,827	0.00%
2024/12/06	1	132.50	1	131.00	131.00	0	5,592	0.00%
2024/12/04	2	135.50	1	134.50	134.50	1	7,019	0.01%
2024/12/02	0	0.00	1	129.50	128.00	-1	8,061	-0.01%
2024/11/29	0	0.00	5	135.00	135.00	-5	8,066	-0.06%
2024/11/28	1	127.50	0	0.00	126.50	1	8,119	0.01%
2024/11/27	5	132.80	2	132.00	131.00	3	8,224	0.04%
2024/11/26	6.2	135.42	5	135.90	134.50	1.2	8,402	0.01%
2024/11/18	0	0.00	1	126.00	125.00	-1	9,253	-0.01%
2024/11/15	1	131.00	2	130.50	129.00	-1	9,589	-0.01%
2024/11/07	1	139.00	1	139.00	137.50	0	12,041	0.00%
2024/11/06	9	138.89	10	137.10	136.00	-1	12,397	-0.01%
2024/11/05	0	0.00	1	138.00	138.00	-1	12,295	-0.01%
2024/10/28	2	128.75	1	129.50	128.00	1	13,163	0.01%
2024/10/25	1	132.50	11	133.68	130.50	-10	13,229	-0.08%
2024/10/24	4	139.00	3	139.50	135.00	1	13,259	0.01%
2024/10/22	10	144.50	1	144.50	144.00	9	13,404	0.07%
2024/10/21	0	0.00	2	142.00	144.50	-2	13,332	-0.02%
2024/10/18	5	143.00	4.2	142.17	142.50	0.8	13,258	0.01%
2024/10/17	10.1	146.88	4	144.00	141.50	6.1	13,048	0.05%
2024/10/14	0.1	126.50	0	0.00	128.00	0.1	12,405	0.00%
2024/10/07	1	137.00	1	135.00	135.00	0	12,291	0.00%
2024/10/04	0	0.00	1	135.00	135.00	-1	12,490	-0.01%
2024/09/27	1	143.50	1	142.00	140.00	0	12,647	0.00%
2024/09/26	1	144.00	1.2	139.68	141.50	-0.2	12,870	0.00%
2024/09/25	1.2	145.58	1	143.00	143.00	0.2	12,932	0.00%
2024/09/20	2	147.00	2	141.75	142.50	0	12,824	0.00%
2024/09/18	0	0.00	2	145.50	142.00	-2	12,837	-0.02%
2024/09/13	1	145.00	1	145.00	148.00	0	12,872	0.00%
2024/09/12	2	147.75	3	149.83	145.00	-1	12,807	-0.01%
2024/09/11	0	0.00	1	142.00	143.50	-1	12,453	-0.01%
2024/09/10	3	143.33	3	137.00	143.00	0	12,245	0.00%
2024/09/09	2	143.50	3	139.33	146.50	-1	11,900	-0.01%
2024/09/06	2	144.00	4	140.88	139.00	-2	11,493	-0.02%
2024/09/05	17	158.15	18	154.47	144.50	-1	11,119	-0.01%
2024/09/04	11	147.68	8	143.63	156.50	3	10,051	0.03%
2024/09/03	3	141.17	2	145.75	143.00	1	9,323	0.01%
2024/08/30	0	0.00	1	138.00	138.00	-1	8,960	-0.01%
2024/08/29	1	138.50	1.1	139.73	138.00	-0.1	8,928	0.00%
2024/08/28	0	0.00	1	146.50	144.50	-1	8,809	-0.01%
2024/08/27	3	142.00	6	145.42	148.50	-3	8,558	-0.04%
2024/08/26	3	134.33	3	132.67	135.00	0	8,291	0.00%
2024/08/23	1	133.00	2	137.25	136.00	-1	8,316	-0.01%
2024/08/22	3	137.17	0	0.00	137.00	3	8,178	0.04%
2024/08/21	2	144.00	1	146.50	139.50	1	7,985	0.01%
2024/08/20	3	155.00	4	154.75	150.00	-1	7,849	-0.01%
2024/08/19	4	155.25	2	152.50	155.00	2	7,638	0.03%
2024/08/16	6	151.83	10.1	155.05	153.00	-4.1	7,356	-0.06%
2024/08/15	8	147.50	10	146.80	147.00	-2	6,741	-0.03%
2024/08/13	14	126.71	15	127.73	134.50	-1	5,820	-0.02%
2024/08/12	11	133.95	16	134.56	122.50	-5	5,595	-0.09%
2024/08/09	10	130.95	14	129.50	133.00	-4	4,959	-0.08%
2024/08/08	8	114.50	8	116.00	121.00	0	4,740	0.00%
2024/08/07	0	0.00	12	108.33	110.00	-12	4,257	-0.28%
2024/08/06	1	99.00	1	99.10	100.00	0	4,159	0.00%
2024/08/05	4	111.25	2	115.00	110.00	2	3,906	0.05%
2024/08/02	2	119.50	0	0.00	122.00	2	3,508	0.06%
2024/07/31	10	101.40	11.4	101.19	101.00	-1.4	3,220	-0.04%
2024/07/29	5	124.30	3	120.83	110.50	2	3,048	0.07%
2024/07/26	1	124.00	3	124.33	122.50	-2	2,967	-0.07%
2024/07/23	5	131.90	2	130.50	132.00	3	2,875	0.10%
2024/07/12	0	0.00	4	104.50	103.50	-4	2,587	-0.15%
2024/07/11	1	110.00	0	0.00	106.50	1	2,576	0.04%
2024/07/10	1	114.50	0	0.00	115.50	1	2,562	0.04%
2024/07/08	2.2	143.09	5	133.60	120.50	-2.8	2,530	-0.11%
2024/07/05	1	125.50	0.7	129.00	131.00	0.4	2,305	0.02%
2024/07/03	3	107.00	0	0.00	109.00	3	2,154	0.14%
2024/07/02	3.1	98.08	7	97.46	99.40	-4	2,058	-0.19%
2024/07/01	4.1	87.76	0	0.00	90.40	4.1	1,694	0.24%
2024/06/25	9	81.66	7	81.90	82.00	2	1,398	0.14%
2024/06/20	0.5	83.00	0	0.00	83.50	0.5	1,085	0.05%
2024/06/19	2	87.10	0	0.00	78.40	2	901	0.22%
2024/06/07	1	67.00	0	0.00	67.00	1	726	0.14%
2024/06/03	0	0.00	5	72.20	72.20	-5	574	-0.87%
2024/05/29	0	0.00	6	54.40	54.40	-6	463	-1.29%
2024/05/28	0	0.00	5	49.50	49.50	-5	332	-1.50%
2024/05/27	0	0.00	5	45.00	45.00	-5	323	-1.55%
2024/05/24	0	0.00	5	40.95	40.95	-5	308	-1.62%
2024/05/23	0	0.00	5	37.25	37.25	-5	276	-1.81%
2024/05/22	0	0.00	5	33.90	33.90	-5	260	-1.92%
2024/04/17	0	0.00	5	30.90	31.10	-5	167	-2.98%
2024/04/09	0	0.00	10	31.93	31.85	-10	158	-6.30%
2024/03/27	0	0.00	5	31.00	30.55	-5	136	-3.65%
2024/03/20	0	0.00	7	31.11	31.70	-7	104	-6.71%
2024/01/24	0	0.00	3	28.20	28.10	-3	30	-9.75%
2023/12/15	0	0.00	3	28.32	28.40	-3	20	-14.67%
2023/07/25	2	32.70	0	0.00	32.30	2	164	1.22%
2023/07/20	4	32.69	0	0.00	32.65	4	157	2.55%
2023/06/27	7	32.60	0	0.00	32.45	7	121	5.77%
2023/05/31	0	0.00	2	32.20	32.25	-2	90	-2.22%
2023/05/18	0	0.00	2	31.90	31.60	-2	77	-2.57%
2023/05/17	0	0.00	4	31.50	31.50	-4	77	-5.17%
2023/05/03	0	0.00	2	32.70	32.65	-2	74	-2.67%
2023/05/02	0	0.00	8	32.86	32.55	-8	74	-10.78%
2023/04/27	0	0.00	6	32.00	31.75	-6	72	-8.31%
2023/04/25	0	0.00	6	32.60	31.15	-6	71	-8.38%
2023/04/17	0	0.00	11	33.80	33.65	-11	64	-17.02%
2023/04/13	0	0.00	6	33.70	33.20	-6	62	-9.65%
2023/04/12	0	0.00	15	33.42	33.35	-15	59	-25.33%
2023/04/11	0	0.00	11	33.00	32.60	-11	55	-19.78%
2023/04/10	0	0.00	17	32.05	32.30	-17	51	-33.12%
2023/04/07	0	0.00	10	31.32	31.20	-10	48	-20.82%
2023/03/28	0	0.00	4	31.20	31.20	-4	45	-8.71%
2023/03/24	0	0.00	4	31.28	31.15	-4	44	-9.08%
2023/03/20	0	0.00	4	30.60	30.60	-4	41	-9.65%
2023/03/17	0	0.00	6	30.60	30.45	-6	39	-15.03%
2023/03/16	0	0.00	9	30.64	30.30	-9	39	-22.95%
2023/03/15	0	0.00	27	30.93	30.15	-27	36	-74.07%
2023/03/14	0	0.00	6	29.10	29.10	-6	28	-20.80%
2023/03/13	0	0.00	10	29.08	29.05	-10	28	-34.60%
2023/03/10	0	0.00	5	29.40	29.40	-5	28	-17.56%
2023/03/08	0	0.00	14	30.04	30.15	-14	27	-50.36%
2023/03/07	0	0.00	2	29.80	29.75	-2	27	-7.26%
2023/03/03	0	0.00	3	29.60	29.50	-3	27	-10.92%
2023/02/24	0	0.00	3	30.00	29.95	-3	28	-10.42%
2023/02/22	0	0.00	4	29.90	29.90	-4	28	-13.92%
2023/02/16	0	0.00	8	29.30	29.50	-8	30	-26.61%
2023/02/13	0	0.00	6	29.40	29.10	-6	29	-20.26%
2023/02/07	0	0.00	6	29.00	29.00	-6	29	-20.55%
2023/02/06	0	0.00	6	29.10	29.15	-6	28	-20.85%
2023/02/02	0	0.00	6	29.60	29.30	-6	28	-20.81%
2023/02/01	0	0.00	6	29.10	29.05	-6	28	-21.07%
2023/01/04	0	0.00	5	30.05	29.85	-5	29	-16.85%
2023/01/03	0	0.00	1	30.00	29.85	-1	29	-3.41%
2022/12/30	0	0.00	1	30.00	29.65	-1	29	-3.44%
2022/12/28	0	0.00	6	29.88	29.85	-6	29	-20.54%
2022/10/04	0	0.00	3	28.70	28.80	-3	139	-2.15%
2022/09/16	3	30.80	0	0.00	30.80	3	150	1.99%
2022/08/29	0	0.00	1	33.90	33.50	-1	135	-0.74%
2022/08/26	0	0.00	4	34.40	33.80	-4	132	-3.02%
2022/08/25	0	0.00	10	35.34	34.00	-10	126	-7.92%
2022/08/24	0	0.00	17	34.50	35.20	-17	95	-17.79%
2022/08/22	0	0.00	3	33.00	32.50	-3	70	-4.28%
2022/08/19	0	0.00	4	31.80	31.80	-4	68	-5.86%
2022/08/05	0	0.00	1	31.85	31.60	-1	65	-1.52%
2022/07/18	0	0.00	1	30.40	31.00	-1	54	-1.84%
2022/07/11	0	0.00	2	31.60	31.45	-2	46	-4.30%
2022/07/08	0	0.00	1	32.30	31.70	-1	44	-2.24%
2022/07/07	1	30.40	5	31.37	31.85	-4	37	-10.59%
2022/07/06	0	0.00	1	31.10	30.55	-1	32	-3.12%
2022/07/05	0	0.00	2	30.65	30.65	-2	30	-6.48%
2022/07/04	0	0.00	3	30.70	30.40	-3	29	-10.02%
2022/07/01	0	0.00	1	30.50	29.70	-1	29	-3.36%
2022/06/29	0	0.00	1	30.60	30.65	-1	29	-3.41%
2022/06/27	3	30.32	0	0.00	30.45	3	29	10.19%
2022/06/24	0	0.00	2	30.55	30.25	-2	28	-7.13%
2022/06/17	1	30.10	0	0.00	30.20	1	27	3.63%
2022/06/15	1	30.20	0	0.00	30.60	1	27	3.70%
2022/06/14	1	29.90	0	0.00	29.80	1	26	3.71%
2022/06/13	1	30.00	0	0.00	30.00	1	26	3.80%
2022/06/10	1	30.40	0	0.00	30.65	1	26	3.76%
2022/06/07	2	30.20	0	0.00	30.10	2	26	7.42%
2022/05/25	0	0.00	1	29.90	29.65	-1	29	-3.41%
2022/05/12	0	0.00	1	28.90	28.65	-1	32	-3.04%
2022/05/11	0	0.00	8	28.96	29.00	-8	33	-24.10%
2022/05/10	0	0.00	14	29.08	29.15	-14	33	-42.17%
2022/05/05	1	29.15	0	0.00	29.45	1	34	2.90%
2022/04/29	7	31.00	3	29.98	29.75	4	35	11.12%
2022/04/27	0	0.00	2	29.15	29.35	-2	36	-5.49%
2022/04/25	0	0.00	1	29.50	29.35	-1	39	-2.54%
2022/04/21	1	29.70	0	0.00	29.70	1	42	2.37%
2022/04/20	0	0.00	2	29.63	29.70	-2	43	-4.57%
2022/04/15	0	0.00	1	30.10	29.85	-1	47	-2.12%
2022/04/11	3	30.28	2	29.90	29.90	1	135	0.74%
2022/04/01	0	0.00	2	30.15	30.00	-2	138	-1.44%
2022/03/29	1	30.25	0	0.00	30.25	1	137	0.73%
2022/03/25	1	30.70	0	0.00	30.35	1	138	0.72%
2022/03/22	1	30.75	0	0.00	30.50	1	138	0.72%
2022/03/18	1	30.60	0	0.00	30.60	1	139	0.72%
2022/03/17	2	30.55	0	0.00	30.75	2	140	1.43%
2022/03/16	1	30.50	0	0.00	30.45	1	140	0.71%
2022/03/15	1	30.45	0	0.00	30.50	1	140	0.71%
2022/03/14	1	30.35	0	0.00	30.40	1	140	0.71%
2022/03/10	1	30.30	0	0.00	30.25	1	140	0.71%
2022/02/25	0	0.00	1	30.00	29.90	-1	139	-0.72%
2022/02/24	0	0.00	3	29.95	30.00	-3	139	-2.15%
2022/02/23	1	30.00	0	0.00	30.00	1	138	0.72%
2022/02/22	0	0.00	2	30.05	30.00	-2	138	-1.44%
2022/02/18	3	30.17	0	0.00	30.10	3	139	2.16%
2022/02/16	1	30.20	0	0.00	30.10	1	140	0.71%
2022/02/14	1	30.05	0	0.00	30.05	1	141	0.71%
2022/02/08	0	0.00	2	30.60	30.35	-2	143	-1.40%
2022/01/26	0	0.00	1	30.20	30.10	-1	144	-0.69%
2022/01/25	0	0.00	2	30.13	30.10	-2	145	-1.38%
2022/01/18	1	30.15	0	0.00	30.40	1	144	0.69%
2022/01/05	1	33.20	23	33.72	30.85	-22	125	-17.54%
2021/12/01	1	30.20	0	0.00	30.30	1	78	1.28%
2021/10/27	1	30.30	0	0.00	30.40	1	272	0.37%
2021/10/21	1	30.30	0	0.00	30.40	1	293	0.34%
2021/10/04	1	30.30	0	0.00	30.25	1	330	0.30%
2021/09/07	1	30.20	0	0.00	30.65	1	418	0.24%
2021/09/06	1	30.65	0	0.00	30.70	1	427	0.23%
2021/09/03	1	31.35	3	32.10	32.30	-2	439	-0.45%
2021/08/24	1	29.60	0	0.00	29.75	1	513	0.19%
2021/08/23	1	29.60	0	0.00	30.10	1	512	0.20%
2021/08/20	1	29.20	0	0.00	29.45	1	512	0.20%
2021/08/17	2	28.85	0	0.00	29.05	2	508	0.39%
2021/08/13	3	30.80	0	0.00	29.45	3	502	0.60%
2021/08/12	8	31.05	0	0.00	30.75	8	500	1.60%
2021/08/11	12	31.26	0	0.00	31.05	12	499	2.40%
2021/08/06	12	34.80	0	0.00	35.45	12	493	2.43%
2021/08/04	1	40.70	11	42.11	40.05	-10	482	-2.07%
2021/08/02	0	0.00	15	38.39	38.40	-15	415	-3.61%
2021/07/30	0	0.00	13	34.75	34.95	-13	391	-3.32%
2021/07/12	0	0.00	3.2	31.59	31.50	-3.2	480	-0.67%
2021/06/29	2	31.30	0	0.00	31.45	2	497	0.40%
2021/06/22	0	0.00	41.3	31.30	31.30	-41.3	474	-8.71%
2021/06/17	1	31.15	0	0.00	31.10	1	450	0.22%
2021/06/16	1	31.15	0	0.00	31.10	1	446	0.22%
2021/06/11	3.2	31.30	0	0.00	31.10	3.2	433	0.74%
2021/06/09	0	0.00	1	30.10	30.10	-1	345	-0.29%
2021/06/03	0	0.00	2	27.40	27.60	-2	339	-0.59%
2021/05/21	0	0.00	1	25.50	25.50	-1	443	-0.23%
2021/05/20	0	0.00	2	25.05	25.00	-2	451	-0.44%
2021/05/19	0	0.00	2	24.75	24.95	-2	450	-0.44%
2021/05/18	0	0.00	2	24.40	24.60	-2	451	-0.44%
2021/05/17	2	22.40	1	23.00	23.00	1	454	0.22%
2021/05/14	0	0.00	1	23.90	23.90	-1	463	-0.22%
2021/05/13	0	0.00	6	22.80	23.00	-6	473	-1.27%
2021/05/12	0	0.00	8	22.07	23.35	-8	486	-1.64%
2021/05/11	0	0.00	4	24.20	24.30	-4	474	-0.84%
2021/05/04	0	0.00	1	28.40	26.45	-1	467	-0.21%
2021/05/03	0	0.00	2	27.98	27.85	-2	455	-0.44%
2021/04/28	1	27.90	0	0.00	27.40	1	448	0.22%
2021/04/27	0	0.00	5	30.85	28.10	-5	440	-1.13%
2021/04/22	1	28.30	0	0.00	28.15	1	375	0.27%
2021/04/21	1	27.90	0	0.00	28.10	1	363	0.28%
2021/04/15	1	26.80	0	0.00	27.30	1	355	0.28%
2021/04/13	2	27.95	0	0.00	27.50	2	357	0.56%
2021/04/12	1	27.95	0	0.00	28.00	1	354	0.28%
2021/04/09	3	28.10	0	0.00	28.10	3	353	0.85%
2021/04/06	1	27.10	0	0.00	27.05	1	329	0.30%
2021/04/01	2	27.03	2	26.85	27.05	0	329	0.00%
2021/03/31	1	27.20	1	27.30	27.20	0	329	0.00%
2021/03/30	1	27.00	0	0.00	27.20	1	329	0.30%
2021/03/29	1	26.75	0	0.00	27.00	1	329	0.30%
2021/03/25	1	26.55	1	26.45	26.60	0	332	0.00%
2021/03/24	1	26.45	0	0.00	26.45	1	334	0.30%
2021/03/23	1	26.70	0	0.00	26.20	1	336	0.30%
2021/03/17	1	26.60	0	0.00	26.60	1	345	0.29%
2021/03/15	1	26.50	0	0.00	26.45	1	350	0.29%
2021/03/08	0	0.00	6	27.60	27.20	-6	396	-1.51%
2021/03/03	3	28.30	0	0.00	29.35	3	499	0.60%
2021/03/02	0	0.00	5	29.01	28.00	-5	483	-1.03%
2021/02/26	0	0.00	7	28.18	27.65	-7	440	-1.59%
2021/02/25	0	0.00	4	27.80	27.80	-4	428	-0.93%
2021/02/22	6	27.37	1	27.05	27.40	5	416	1.20%
2021/02/17	1	26.65	0	0.00	27.00	1	409	0.24%
2021/02/05	5	27.35	0	0.00	26.55	5	406	1.23%
2021/02/04	6	26.00	3	28.00	28.00	3	403	0.74%
2021/02/03	3	26.45	0	0.00	25.80	3	407	0.74%
2021/01/29	0	0.00	1	25.20	24.90	-1	397	-0.25%
2020/12/22	0	0.00	1	25.30	25.30	-1	884	-0.11%
2020/11/27	0	0.00	6	27.00	27.50	-6	738	-0.81%
2020/11/24	0	0.00	1	24.60	24.55	-1	669	-0.15%
2020/11/23	1	24.20	0	0.00	24.25	1	665	0.15%
2020/11/11	0	0.00	6	25.44	25.55	-6	651	-0.92%
2020/11/02	0	0.00	2	25.55	25.10	-2	625	-0.32%
2020/10/22	1	25.05	0	0.00	25.05	1	588	0.17%
2020/10/21	0	0.00	1	26.15	26.00	-1	584	-0.17%
2020/10/19	1	25.25	0	0.00	25.25	1	580	0.17%
2020/10/16	0	0.00	3	25.83	25.50	-3	578	-0.52%
2020/10/15	1	27.20	0	0.00	26.40	1	560	0.18%
2020/10/14	0	0.00	7	27.09	27.90	-7	541	-1.29%
2020/10/12	1	25.40	0	0.00	24.70	1	504	0.20%
2020/10/08	5	25.45	0	0.00	25.35	5	493	1.01%
2020/10/07	3	27.30	0	0.00	26.50	3	461	0.65%
2020/09/30	1	25.90	0	0.00	26.75	1	331	0.30%
2020/09/29	0	0.00	8	26.51	27.00	-8	281	-2.84%
2020/09/28	0	0.00	6	24.35	24.60	-6	161	-3.71%
2020/07/28	0	0.00	1	21.75	21.65	-1	199	-0.50%
2020/07/15	0	0.00	1	21.95	21.95	-1	212	-0.47%
2020/07/10	0	0.00	1	22.10	22.00	-1	232	-0.43%
2020/06/11	0	0.00	1	21.70	21.70	-1	266	-0.37%
2020/06/04	1	22.50	6	22.68	21.80	-5	261	-1.91%
2020/05/05	0	0.00	1	20.60	20.85	-1	202	-0.49%
2020/04/30	0	0.00	1	20.20	20.25	-1	200	-0.50%
2020/04/29	0	0.00	5	20.30	20.25	-5	202	-2.47%
2020/04/28	0	0.00	1	20.05	20.05	-1	202	-0.49%
2020/04/24	0	0.00	1	20.20	19.70	-1	204	-0.49%
2020/04/20	1	19.50	0	0.00	19.30	1	196	0.51%
2020/04/06	0	0.00	1	16.70	16.55	-1	166	-0.60%
2020/04/01	0	0.00	1	16.90	16.40	-1	165	-0.60%
2020/03/26	0	0.00	2	16.83	16.85	-2	160	-1.25%
2020/03/25	0	0.00	3	15.40	15.40	-3	156	-1.91%
2020/03/23	0	0.00	4	12.53	13.25	-4	149	-2.68%
2020/03/20	0	0.00	3	13.00	13.10	-3	149	-2.01%
2020/03/19	0	0.00	3	13.80	13.05	-3	143	-2.09%
2020/03/17	0	0.00	8	14.35	14.35	-8	141	-5.65%
2020/03/16	0	0.00	2	15.90	15.90	-2	137	-1.46%
2020/03/12	0	0.00	5	17.68	17.60	-5	131	-3.80%
2020/03/11	0	0.00	4	18.16	18.15	-4	130	-3.08%
2020/03/10	0	0.00	3	18.07	18.20	-3	130	-2.30%
2020/03/06	0	0.00	2	18.70	18.65	-2	115	-1.73%
2020/03/05	0	0.00	2	18.95	18.90	-2	115	-1.73%
2020/03/04	0	0.00	4	18.93	18.90	-4	117	-3.42%
2020/03/03	0	0.00	2	19.45	19.20	-2	117	-1.70%
2020/02/26	0	0.00	1	19.80	19.70	-1	118	-0.85%
2020/02/25	0	0.00	3	19.65	19.70	-3	118	-2.54%
2019/12/20	0	0.00	5	23.00	23.15	-5	235	-2.12%
2019/11/14	0	0.00	25	22.70	22.65	-25	246	-10.13%
2019/11/07	25	23.08	0	0.00	23.15	25	236	10.56%
2019/11/01	0	0.00	1	23.60	23.20	-1	221	-0.45%
2019/10/31	0	0.00	1	23.60	23.15	-1	218	-0.46%
2019/10/25	1	22.80	1	22.90	22.55	0	209	0.00%
2019/10/03	2	21.40	0	0.00	21.30	2	217	0.92%
2019/09/24	0	0.00	5	22.15	22.15	-5	182	-2.74%
2019/09/04	0	0.00	5	20.30	20.20	-5	171	-2.92%
2019/08/28	0	0.00	5	20.80	20.60	-5	170	-2.93%
2019/08/20	2	21.50	2	21.20	21.20	0	174	0.00%
2019/08/19	0	0.00	5	21.60	21.85	-5	168	-2.96%
2019/07/29	0	0.00	5	21.80	20.80	-5	152	-3.28%
2019/07/23	0	0.00	5	21.20	20.70	-5	125	-4.00%
2019/03/15	0	0.00	5	22.75	22.35	-5	371	-1.34%
2019/02/25	0	0.00	5	22.35	22.25	-5	296	-1.68%
2019/01/22	0	0.00	10	21.80	21.70	-10	309	-3.23%
2019/01/18	0	0.00	5	21.10	20.65	-5	266	-1.88%
2019/01/16	0	0.00	5	21.10	21.10	-5	231	-2.16%
2018/12/26	0	0.00	5	19.10	19.00	-5	243	-2.05%
2018/10/04	1	24.10	1	24.30	24.30	0	199	0.00%
2018/08/21	0	0.00	1	27.75	27.65	-1	632	-0.16%
2018/08/13	0	0.00	1	27.80	27.60	-1	657	-0.15%
2018/08/06	0	0.00	8	27.85	27.85	-8	687	-1.16%
2018/08/02	0	0.00	4	28.10	28.15	-4	716	-0.56%
2018/08/01	0	0.00	2	28.50	28.55	-2	717	-0.28%
2018/07/20	0	0.00	2	28.40	28.05	-2	738	-0.27%
2018/07/19	4	28.48	0	0.00	28.40	4	736	0.54%
2018/07/17	0	0.00	2	29.05	28.90	-2	754	-0.26%
2018/07/16	0	0.00	2	29.45	28.95	-2	767	-0.26%
2018/07/13	5	28.68	1	28.80	28.80	4	767	0.52%
2018/07/02	0	0.00	4	29.10	28.60	-4	1,008	-0.40%
2018/06/25	0	0.00	20	28.98	28.90	-20	1,045	-1.91%
2018/06/13	0	0.00	5	31.20	30.85	-5	1,037	-0.48%
2018/06/12	1	30.80	0	0.00	30.10	1	1,019	0.10%
2018/06/07	0	0.00	2	32.90	32.90	-2	971	-0.21%
2018/06/06	2	33.80	2	32.85	32.85	0	960	0.00%
2018/06/05	1	33.75	3	33.50	33.50	-2	937	-0.21%
2018/06/04	2	32.20	10	32.95	33.25	-8	861	-0.93%
2018/06/01	5	30.00	15	30.00	30.25	-10	778	-1.29%
2018/05/31	0	0.00	10	29.55	29.45	-10	758	-1.32%
2018/05/30	5	29.25	5	29.00	28.85	0	765	0.00%
2018/05/29	0	0.00	20	29.80	29.50	-20	764	-2.61%
2018/05/25	0	0.00	5	29.30	29.30	-5	759	-0.66%
2018/05/22	5	29.90	0	0.00	29.75	5	773	0.65%
2018/05/21	0	0.00	11	29.99	30.00	-11	780	-1.41%
2018/05/18	5	29.40	0	0.00	29.05	5	768	0.65%
2018/05/17	0	0.00	1	29.65	29.30	-1	783	-0.13%
2018/05/16	5	28.80	0	0.00	29.00	5	778	0.64%
2018/05/15	5	28.85	0	0.00	28.70	5	784	0.64%
2018/05/14	17	29.04	0	0.00	28.65	17	812	2.09%
2018/05/11	10	29.25	0	0.00	29.05	10	809	1.24%
2018/05/09	0	0.00	10	27.83	27.90	-10	802	-1.25%
2018/05/07	5	27.30	0	0.00	27.25	5	862	0.58%
2018/05/04	0	0.00	1	27.00	26.95	-1	899	-0.11%
2018/05/03	10	26.85	0	0.00	26.90	10	958	1.04%
2018/04/20	3	29.70	8	29.12	29.15	-5	1,200	-0.42%
2018/04/18	9	29.32	4	29.05	29.05	5	1,205	0.41%
2018/04/17	7	29.81	11	29.77	29.00	-4	1,222	-0.33%
2018/04/16	3	29.70	9	29.00	29.00	-6	1,209	-0.50%
2018/04/13	5	30.78	0	0.00	30.00	5	1,219	0.41%
2018/04/12	9	30.98	16	31.18	30.85	-7	1,292	-0.54%
2018/04/11	15	31.35	8	30.50	30.50	7	1,372	0.51%
2018/04/10	0	0.00	10	29.95	31.50	-10	1,273	-0.79%
2018/04/02	0	0.00	5	29.80	29.25	-5	1,237	-0.40%
2018/03/31	0	0.00	5	29.25	29.50	-5	1,237	-0.40%
2018/03/12	0	0.00	5	28.70	28.55	-5	1,390	-0.36%
2018/03/08	0	0.00	5	29.90	29.70	-5	1,400	-0.36%
2018/03/01	5	28.85	0	0.00	28.85	5	1,438	0.35%
2018/02/23	1	29.20	0	0.00	29.15	1	1,524	0.07%
2018/02/09	4	26.50	0	0.00	26.85	4	1,612	0.25%
2018/02/08	7	27.80	10	27.85	27.90	-3	1,614	-0.19%
2018/02/05	4	30.60	0	0.00	30.95	4	1,787	0.22%
2018/01/31	6	32.15	22	32.18	32.00	-16	2,174	-0.74%
2018/01/30	7	33.36	16	32.72	32.10	-9	2,209	-0.41%
2018/01/29	11	34.04	2	32.85	32.85	9	2,181	0.41%
2018/01/26	5	33.50	14	33.83	33.30	-9	2,209	-0.41%
2018/01/24	13	33.46	19	33.53	33.40	-6	2,271	-0.26%
2018/01/23	2	31.30	2	31.60	31.60	0	2,344	0.00%
2018/01/11	2	29.70	2	29.55	29.55	0	2,975	0.00%
2018/01/08	2	33.00	2	31.35	31.35	0	2,934	0.00%
2018/01/05	0	0.00	5	31.95	32.35	-5	2,870	-0.17%