弘帆 (8433)-元大-新生券商分點個股進出

台股 » 個股 » 弘帆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘帆

(8433)

可現股當沖

股價
91.8
漲跌
▲0.1
漲幅
+0.11%
成交量
64張
產業
上櫃貿易百貨
115人加入追蹤

立即追蹤
本地時間:13:33

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘帆 (8433)籌碼相關－元大-新生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新生券商分點個股進出
元大-新生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	0	0.00	25	92.11	91.10	-25	249	-10.01%
2024/05/27	1	98.30	0	0.00	96.80	1	262	0.38%
2024/05/21	1	99.30	0	0.00	98.10	1	255	0.39%
2024/04/19	1	95.60	0	0.00	95.40	1	228	0.44%
2024/04/08	0	0.00	2	106.50	103.00	-2	189	-1.06%
2024/04/03	1	104.00	0	0.00	102.50	1	182	0.55%
2024/03/11	1	92.40	1	92.00	92.00	0	181	0.00%
2024/02/19	0	0.00	1	90.20	90.20	-1	178	-0.56%
2024/02/16	1	89.50	0	0.00	90.30	1	183	0.55%
2024/02/05	0	0.00	1	88.60	88.60	-1	194	-0.51%
2024/01/29	1	89.60	0	0.00	89.30	1	215	0.46%
2024/01/11	1	91.60	1	92.90	93.80	0	229	0.00%
2023/12/26	1	90.60	1	91.50	92.30	0	223	0.00%
2023/11/21	0	0.00	1	86.90	86.90	-1	174	-0.57%
2023/11/17	1	86.00	0	0.00	85.50	1	179	0.56%
2023/10/12	0	0.00	2	82.20	82.20	-2	349	-0.57%
2023/10/11	1	80.00	1	78.40	78.40	0	346	0.00%
2023/10/05	0	0.00	1	80.30	80.60	-1	357	-0.28%
2023/10/04	1	79.60	1	80.00	79.40	0	376	0.00%
2023/09/12	0	0.00	1	75.70	76.40	-1	445	-0.22%
2023/09/11	1	76.10	0	0.00	75.60	1	473	0.21%
2023/09/06	1	78.10	0	0.00	77.90	1	563	0.18%
2023/09/05	1	78.30	0	0.00	78.90	1	564	0.18%
2023/09/04	0	0.00	1	78.40	78.50	-1	564	-0.18%
2023/08/30	0	0.00	1	75.70	76.50	-1	562	-0.18%
2023/08/25	0	0.00	1	77.60	77.00	-1	555	-0.18%
2023/08/24	1	76.30	0	0.00	77.50	1	553	0.18%
2023/08/23	1	76.00	1	77.00	76.50	0	548	0.00%
2023/08/22	1	76.90	0	0.00	76.00	1	544	0.18%
2023/08/21	1	78.20	0	0.00	77.80	1	539	0.19%
2023/08/16	4	79.33	1	79.90	82.10	3	526	0.57%
2023/08/15	1	81.40	0	0.00	80.70	1	520	0.19%
2023/07/27	0	0.00	1	87.00	88.30	-1	364	-0.27%
2023/07/24	0	0.00	1	88.10	88.60	-1	336	-0.30%
2023/07/17	1	86.10	0	0.00	84.50	1	325	0.31%
2023/07/13	1	87.70	0	0.00	86.30	1	320	0.31%
2023/07/10	0	0.00	1	88.10	87.90	-1	292	-0.34%
2023/07/06	0	0.00	1	84.00	84.60	-1	273	-0.37%
2023/06/28	0	0.00	1	81.20	81.80	-1	266	-0.37%
2023/06/27	1	80.10	0	0.00	79.00	1	263	0.38%
2023/06/21	1	80.80	0	0.00	79.80	1	263	0.38%
2023/06/20	1	81.80	0	0.00	80.70	1	259	0.38%
2023/04/11	0	0.00	1	70.70	71.80	-1	314	-0.32%
2023/04/07	0	0.00	2	69.50	69.00	-2	310	-0.64%
2023/04/06	2	68.75	0	0.00	67.70	2	308	0.65%
2023/03/31	1	70.30	0	0.00	70.50	1	304	0.33%
2022/12/22	0	0.00	1	61.90	62.20	-1	192	-0.52%
2022/12/21	0	0.00	3	60.57	60.50	-3	193	-1.55%
2022/12/12	0	0.00	1	64.90	65.00	-1	193	-0.52%
2022/12/07	1	63.90	1	64.50	63.70	0	191	0.00%
2022/12/06	1	65.10	0	0.00	65.00	1	186	0.54%
2022/12/02	0	0.00	2	67.95	69.50	-2	180	-1.11%
2022/12/01	0	0.00	5	69.50	68.30	-5	178	-2.80%
2022/11/23	0	0.00	1	61.50	61.60	-1	159	-0.63%
2022/11/22	1	61.50	0	0.00	61.30	1	161	0.62%
2022/11/15	0	0.00	1	60.80	60.30	-1	147	-0.68%
2022/11/03	0	0.00	1	50.90	50.90	-1	153	-0.65%
2022/11/02	0	0.00	1	50.50	50.80	-1	158	-0.63%
2022/11/01	0	0.00	1	48.85	48.90	-1	170	-0.59%
2022/10/31	1	48.15	0	0.00	48.10	1	174	0.57%
2022/10/27	0	0.00	2	47.78	47.75	-2	177	-1.13%
2022/10/21	0	0.00	1	46.30	46.50	-1	198	-0.50%
2022/10/20	2	46.20	0	0.00	46.70	2	205	0.97%
2022/10/13	2	47.60	0	0.00	46.05	2	280	0.71%
2022/10/11	1	50.00	0	0.00	50.30	1	293	0.34%
2022/10/05	1	56.20	0	0.00	56.30	1	293	0.34%
2022/09/08	0	0.00	1	62.70	63.60	-1	306	-0.33%
2022/09/06	1	62.30	0	0.00	61.60	1	307	0.33%
2022/08/29	2	64.70	0	0.00	63.90	2	298	0.67%
2022/08/23	0	0.00	1	63.10	63.80	-1	331	-0.30%
2022/08/22	1	64.00	0	0.00	63.00	1	333	0.30%
2022/08/19	0	0.00	1	65.30	65.80	-1	341	-0.29%
2022/08/18	1	65.00	0	0.00	64.90	1	339	0.29%
2022/08/15	1	65.80	0	0.00	65.10	1	335	0.30%
2022/08/11	1	64.40	0	0.00	64.20	1	303	0.33%
2022/08/09	1	63.50	0	0.00	62.90	1	297	0.34%
2022/08/08	1	65.80	0	0.00	65.10	1	293	0.34%
2022/07/25	0	0.00	1	66.80	66.80	-1	243	-0.41%
2022/07/01	0	0.00	5	51.18	50.80	-5	138	-3.60%
2022/06/28	1	50.80	0	0.00	50.60	1	135	0.74%
2022/06/24	0	0.00	1	50.90	50.90	-1	135	-0.74%
2022/06/23	0	0.00	1	50.80	50.70	-1	135	-0.74%
2022/06/22	0	0.00	2	50.00	49.05	-2	132	-1.51%
2022/06/21	2	49.38	0	0.00	49.70	2	131	1.52%
2022/06/16	1	53.60	0	0.00	53.20	1	125	0.80%
2022/06/15	1	54.00	0	0.00	54.70	1	123	0.81%
2022/06/14	4	55.13	0	0.00	53.50	4	121	3.28%
2022/05/27	0	0.00	1	52.70	51.20	-1	57	-1.75%
2022/05/19	1	48.60	0	0.00	48.60	1	40	2.49%
2021/07/19	0	0.00	1	45.80	46.80	-1	33	-2.95%
2020/01/13	1	56.60	0	0.00	56.90	1	45	2.22%
2019/11/19	0	0.00	1	64.10	63.50	-1	36	-2.74%
2019/11/05	1	54.10	0	0.00	54.00	1	16	6.21%
2018/06/13	1	66.00	0	0.00	66.50	1	56	1.79%
2018/04/12	0	0.00	1	76.20	75.80	-1	75	-1.33%
2018/03/29	1	78.00	0	0.00	78.50	1	91	1.10%