• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 東哥遊艇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東哥遊艇

(8478)
可現股當沖
  • 股價
    193.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    136張
  • 產業
    上市 運動休閒

  • 148人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
東哥遊艇 (8478)籌碼相關－元大-新生 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新生 券商分點個股進出

元大-新生 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/200.1189.5000.00191.500.12450.04%
2025/01/170.1195.5000.00189.500.12440.04%
2025/01/1600.000.1195.96195.50-0.1243-0.06%
2025/01/150.2189.000.2189.36191.5002380.01%
2025/01/140.1184.000.1188.50189.5002280.00%
2025/01/0600.000204.00202.5002010.00%
2024/12/310.1202.000204.50206.000.12070.05%
2024/12/270.1209.5000.00207.500.12040.04%
2024/12/260.1212.5000.00209.500.12040.05%
2024/12/250.3213.670.4219.00211.50-0.1205-0.05%
2024/12/240.1213.500213.50212.000.12050.04%
2024/12/230.1212.500215.50210.000.12050.03%
2024/12/200.1213.000.1215.50209.0002020.00%
2024/12/190.3215.780.3221.17214.5002020.01%
2024/12/180.2220.000.2228.00219.000202-0.02%
2024/12/130.1222.0000.00218.000.12020.05%
2024/12/1200.000.1227.00222.50-0.1201-0.05%
2024/12/110.2225.500.1233.00222.500.12000.05%
2024/12/0600.000.1244.64243.00-0.1201-0.07%
2024/12/050.2243.3300.00241.500.22020.07%
2024/12/0400.000.6244.83245.00-0.6207-0.31%
2024/12/020.1238.0000.00236.000.12150.05%
2024/11/290.2235.7100.00236.500.22150.08%
2024/11/280.2236.5000.00235.000.22240.09%
2024/11/2700.000.3241.64239.00-0.3221-0.15%
2024/11/260.1245.0000.00241.500.12150.05%
2024/11/250244.5000.00245.0002160.01%
2024/11/210.1243.5000.00241.000.12180.02%
2024/11/200.2244.5000.00242.000.22190.09%
2024/11/190.1243.500.1246.00244.0002270.00%
2024/11/180.1246.5000.00239.500.12360.04%
2024/11/1500.000.1254.00246.50-0.1237-0.04%
2024/11/140.1250.500.1255.50248.0002350.00%
2024/11/1200.001270.00268.00-1224-0.44%
2024/11/081278.0000.00278.0012420.41%
2024/10/3000.000.3274.00277.00-0.3323-0.09%
2024/10/2900.000.1273.00273.00-0.1330-0.03%
2024/10/240.2283.0000.00278.000.23550.06%
2024/10/230.1289.5000.00284.000.13580.03%
2024/10/2100.000292.00289.5003710.00%
2024/10/180290.0000.00288.5003760.01%
2024/10/1700.000292.50290.000378-0.01%
2024/10/160.1288.0000.00297.000.13800.01%
2024/10/150.2289.2500.00290.000.23770.05%
2024/10/110.1285.5000.00287.000.13810.03%
2024/10/0700.000.1297.00296.00-0.1414-0.02%
2024/10/040.2292.8100.00289.500.24180.04%
2024/09/260.1298.0000.00296.500.14670.02%
2024/09/2500.000301.50298.000488-0.01%
2024/09/2400.000.1295.50296.00-0.1504-0.01%
2024/09/230.1297.000.1297.00298.500.15130.01%
2024/09/2000.000.2300.50300.00-0.2517-0.03%
2024/09/090.1288.000.1290.22294.0005530.00%
2024/09/0600.000.1290.50290.00-0.1552-0.02%
2024/09/051293.0000.00287.5015500.18%
2024/09/031.1305.2300.00302.001.15440.20%
2024/08/300.1310.000.2315.00310.00-0.1541-0.02%
2024/08/2600.000309.50307.0005320.00%
2024/08/220.1308.5000.00307.000.15300.02%
2024/08/210.2311.7500.00308.500.25320.04%
2024/08/201314.500.3317.37316.000.75310.14%
2024/08/1500.000309.00307.000531-0.01%
2024/08/140.3310.0000.00304.500.35440.06%
2024/08/1300.000.2306.33309.50-0.2539-0.03%
2024/08/120.2297.3300.00300.000.25310.03%
2024/07/2900.001352.00340.00-1446-0.22%
2024/07/260.1354.0000.00351.500.14400.01%
2024/07/111381.5000.00381.0014530.22%
2024/06/2700.000390.75390.0004540.00%
2024/06/2600.000387.00386.5004460.00%
2024/06/1800.000.1378.00377.50-0.1426-0.02%
2024/06/1400.001378.50378.50-1442-0.23%
2024/05/301371.0000.00369.0017080.14%
2024/05/1700.000.1366.21368.00-0.1774-0.01%
2024/04/111.1419.8000.00409.501.17520.14%
2024/04/1000.000.1414.50409.50-0.1733-0.01%
2024/04/0900.004405.00412.00-4726-0.55%
2024/04/0300.001423.00420.00-1722-0.14%
2024/03/081407.0000.00384.0017820.13%
2024/03/070.1412.0000.00404.500.17680.01%
2024/03/050.2438.0000.00414.000.27070.03%
2024/03/044402.382397.00421.0025890.34%
2024/02/2900.001362.00362.00-1540-0.19%
2024/02/1600.000.1353.50353.00-0.1678-0.01%
2024/02/1500.000.1336.50336.00-0.1678-0.01%
東哥遊艇 相關文章
東哥遊艇 相關影音