• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大台灣50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50

(0050)
可現股當沖
  • 股價
    201.30
  • 漲跌
    ▲2.60
  • 漲幅
    +1.31%
  • 成交量
    12,837張
  • 產業
    上市

  • 3796人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大台灣50 (0050)籌碼相關－元大-潮州 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-潮州 券商分點個股進出

元大-潮州 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.007.2201.05201.30-7.211,051-0.06%
2025/01/205.3197.641198.45198.304.311,0620.04%
2025/01/171.4196.281.3196.09196.300.111,0740.00%
2025/01/161.2198.703.1199.01198.05-1.910,979-0.02%
2025/01/151.8194.060193.80194.101.810,8600.02%
2025/01/146.5194.760.1195.65195.606.410,7920.06%
2025/01/135.5195.4700.00194.405.511,1490.05%
2025/01/101.4199.140198.45199.001.410,9600.01%
2025/01/090.6200.160200.20199.050.511,1180.00%
2025/01/081202.101203.05201.35011,2240.00%
2025/01/070.3204.373.2204.91204.40-2.911,195-0.03%
2025/01/062.1200.369.6201.18202.15-7.511,134-0.07%
2025/01/030.1196.1000.00196.000.110,9120.00%
2025/01/021.1193.870.3195.31194.050.810,9520.01%
2024/12/313.3195.8900.00195.753.310,9620.03%
2024/12/301.2198.4900.00197.801.210,9790.01%
2024/12/273198.150.8198.76198.902.210,9920.02%
2024/12/2600.000.1198.25198.25-0.111,0940.00%
2024/12/2500.000.2198.16198.40-0.211,2040.00%
2024/12/241.1198.652.2197.75197.80-1.111,384-0.01%
2024/12/230.3196.801.4197.00197.25-1.211,441-0.01%
2024/12/200.9192.600193.00192.600.811,4210.01%
2024/12/191.9194.0000.00194.401.911,3680.02%
2024/12/1800.000197.53197.10011,3780.00%
2024/12/170197.402.7197.75197.10-2.611,404-0.02%
2024/12/161.2196.621.3196.89196.10011,4020.00%
2024/12/1300.000.5195.06195.30-0.511,3780.00%
2024/12/121.1195.071.1195.06195.15011,3780.00%
2024/12/111.4192.951.1194.19192.900.311,5560.00%
2024/12/100.2195.121.1194.93194.60-0.911,528-0.01%
2024/12/090.4196.0600.00196.000.411,6080.00%
2024/12/060196.300.2195.74195.75-0.211,7840.00%
2024/12/0500.003.2196.28196.50-3.211,813-0.03%
2024/12/041.1194.571194.30195.450.111,8360.00%
2024/12/031.1194.653194.53194.30-1.912,225-0.02%
2024/12/021.1190.921.4191.35191.70-0.312,2190.00%
2024/11/290.4187.2000.00187.250.412,1770.00%
2024/11/283186.560.1187.00186.802.912,1760.02%
2024/11/274.9187.741187.30187.103.912,1370.03%
2024/11/260.3189.600.1189.50189.850.111,9950.00%
2024/11/251.1194.241192.60192.350.111,8940.00%
2024/11/220.3192.371192.60193.05-0.811,953-0.01%
2024/11/211.6189.1000.00189.351.611,9530.01%
2024/11/202.4191.7000.00191.452.411,7760.02%
2024/11/190.3191.9200.00192.250.311,7710.00%
2024/11/182.8190.3100.00189.652.811,8240.02%
2024/11/150.4192.130192.00192.350.311,7560.00%
2024/11/141.8191.500191.90191.001.811,8530.02%
2024/11/133.2192.981193.85192.752.111,8420.02%
2024/11/120.9194.820.4195.00194.000.512,0000.00%
2024/11/110.5197.675.3197.35199.10-4.811,744-0.04%
2024/11/082.1199.416.3199.72199.00-4.211,831-0.04%
2024/11/072.1196.661.1196.55197.45112,0060.01%
2024/11/062.2194.692.7196.61195.20-0.512,2120.00%
2024/11/050193.600.3193.34193.65-0.212,4630.00%
2024/11/040.5193.052.1192.33192.95-1.613,347-0.01%
2024/11/013.7188.3500.00190.503.714,1480.03%
2024/10/300.2192.001.3193.09191.80-1.114,315-0.01%
2024/10/2911.8191.375.9191.11191.505.914,3130.04%
2024/10/281.3195.642198.10196.05-0.814,060-0.01%
2024/10/250195.900195.90196.40014,0870.00%
2024/10/241.9195.422196.23194.80-0.114,0420.00%
2024/10/231.9196.046195.98196.00-4.114,339-0.03%
2024/10/224195.650.4196.25197.303.614,3900.02%
2024/10/211.1198.041.3199.20198.05-0.314,6020.00%
2024/10/180.3199.5612.5199.62198.10-12.214,655-0.08%
2024/10/170.1192.861192.85193.30-0.914,415-0.01%
2024/10/160.5192.293.6194.65193.00-3.114,498-0.02%
2024/10/150.2195.802.6195.06196.40-2.414,422-0.02%
2024/10/1400.005.4191.62192.30-5.414,339-0.04%
2024/10/110.1192.303.4192.27192.15-3.314,407-0.02%
2024/10/091.1189.881.4189.56189.00-0.314,3650.00%
2024/10/081.4186.391.4186.77187.250.114,2960.00%
2024/10/072.2186.975.8187.97188.15-3.614,396-0.03%
2024/10/041.1183.6500.00183.601.114,4610.01%
2024/10/010.4184.2000.00183.600.414,4750.00%
2024/09/303.1184.873185.20183.950.114,5290.00%
2024/09/271190.273.3189.55188.90-2.214,418-0.02%
2024/09/262188.9521.8189.77189.30-19.814,319-0.14%
2024/09/250187.752.4187.89187.75-2.414,162-0.02%
2024/09/240.1182.633.1184.62185.00-314,037-0.02%
2024/09/230183.350.1183.01183.25-0.113,9750.00%
2024/09/201.1183.502.2183.58182.45-1.113,992-0.01%
2024/09/1900.005.1179.80180.15-5.113,982-0.04%
2024/09/180.4177.571178.05177.85-0.614,0670.00%
2024/09/1600.0013.4178.81178.75-13.414,084-0.10%
2024/09/130.2178.200178.25178.400.214,1740.00%
2024/09/121176.686.8177.40178.30-5.814,521-0.04%
2024/09/110.1172.050172.35171.850.114,3680.00%
2024/09/100.5172.761.3171.38172.35-0.814,420-0.01%
2024/09/096.5171.2600.00172.056.514,3730.05%
2024/09/060174.290.3174.55174.75-0.314,3890.00%
2024/09/050.9172.630.7173.70172.300.214,3720.00%
2024/09/0417.6171.963172.10171.2514.614,4060.10%
2024/09/031180.012179.95180.05-114,022-0.01%
2024/09/020.1180.901180.70180.85-0.914,146-0.01%
2024/08/300.1181.801181.00181.35-0.914,088-0.01%
2024/08/294.9179.9100.00180.504.914,0860.03%
2024/08/281.1182.391182.50183.000.114,0560.00%
2024/08/2700.000.9180.10180.45-0.914,102-0.01%
2024/08/263182.290182.70181.25314,1680.02%
2024/08/230179.551179.74180.95-114,091-0.01%
2024/08/223.1181.230180.70180.853.114,0510.02%
2024/08/212.5181.961.2182.71181.801.314,0580.01%
2024/08/200.2184.390185.10183.750.213,9240.00%
2024/08/190.2183.4017.2183.61183.65-1713,845-0.12%
2024/08/165182.965.5183.23183.40-0.513,7960.00%
2024/08/153180.183.8180.21179.35-0.813,649-0.01%
2024/08/143.2181.3812180.94180.75-8.813,570-0.07%
2024/08/133178.972.5178.80178.500.513,3360.00%
2024/08/125.1178.342.1177.79178.053.113,3560.02%
2024/08/093.1175.201.1175.14175.85213,3060.02%
2024/08/083.4170.802170.55170.551.413,0460.01%
2024/08/077.6172.773.1173.14174.154.612,7680.04%
2024/08/0628.3167.007.7167.47167.5020.612,3990.17%
2024/08/0514.5162.095.6160.52158.758.911,4320.08%
2024/08/025.1177.302.4175.41174.702.710,6090.03%
2024/08/012.2183.330.2184.27184.001.910,2190.02%
2024/07/310.3179.720180.00180.850.310,1280.00%
2024/07/301.7178.5100.00180.601.710,0710.02%
2024/07/291.1180.961.2181.45180.60-0.19,9570.00%
2024/07/2610.2178.701.1178.63179.009.19,8660.09%
2024/07/230.1185.142.5184.59186.30-2.49,562-0.02%
2024/07/226.2181.383.5182.11180.702.69,4500.03%
2024/07/193.8187.880.3187.26186.253.59,1750.04%
2024/07/188190.178.5189.39190.60-0.49,0290.00%
2024/07/1712.1194.960.1194.15194.10128,8210.14%
2024/07/165.4196.552198.20196.853.48,7330.04%
2024/07/151.8196.791.2196.96196.700.69,0190.01%
2024/07/126.1197.361196.80196.355.18,9650.06%
2024/07/111.2202.392.2201.60202.75-0.98,857-0.01%
2024/07/106.2197.180.4196.97198.355.98,9710.07%
2024/07/092.2198.031197.73197.651.28,9830.01%
2024/07/081.3195.992.6194.09197.85-1.28,823-0.01%
2024/07/051.9191.920.2192.13191.801.78,6060.02%
2024/07/040.2192.452.6191.72192.50-2.48,531-0.03%
2024/07/0300.000.5187.07187.60-0.58,456-0.01%
2024/07/021.2185.3100.00185.351.28,4430.01%
2024/07/011.2187.740.1187.50186.601.18,4290.01%
2024/06/281186.832186.20186.45-18,429-0.01%
2024/06/270.1184.510.2184.55185.30-0.28,4490.00%
2024/06/261185.000.1185.42185.350.98,4760.01%
2024/06/250.6182.370183.90183.900.68,3800.01%
2024/06/244.8183.971.2184.04184.003.58,2360.04%
2024/06/211.2188.356188.10188.60-4.88,125-0.06%
2024/06/201.1188.490.9189.35189.750.28,0980.00%
2024/06/192.3187.552.4186.36187.95-0.18,0220.00%
2024/06/180.2182.450.8182.86183.00-0.67,932-0.01%
2024/06/172179.681.4179.91180.000.67,9900.01%
2024/06/141.1178.000.1179.48180.0017,9980.01%
2024/06/133.1178.960.8178.75178.952.38,1880.03%
2024/06/121176.251174.36176.4008,0630.00%
2024/06/110173.650.6173.35173.30-0.68,075-0.01%
2024/06/071.1172.970.3172.85172.850.88,1080.01%
2024/06/061.1173.005.2173.21174.20-4.18,239-0.05%
2024/06/0500.002168.40168.45-28,172-0.02%
2024/06/043.6167.3200.00166.853.68,5780.04%
2024/06/031.1169.612169.75169.55-0.98,939-0.01%
2024/05/314.2167.440.1168.50166.004.19,0650.05%
2024/05/301.8168.1100.00167.901.89,2000.02%
2024/05/293.3171.6800.00170.853.39,4510.03%
2024/05/280172.903.4173.06173.20-3.39,482-0.04%
2024/05/2700.000.1172.37172.95-0.19,5040.00%
2024/05/240.1170.5800.00170.600.19,5090.00%
2024/05/2300.003170.89171.30-39,611-0.03%
2024/05/2200.000.2169.03170.00-0.29,8310.00%
2024/05/211.1166.7500.00167.001.19,9290.01%
2024/05/200.3165.9900.00167.200.310,0290.00%
2024/05/171166.951167.00167.25010,1380.00%
2024/05/160.1167.505.1169.60167.45-510,210-0.05%
2024/05/150.4167.360.6167.14166.65-0.210,3020.00%
2024/05/140.1163.071.5163.85164.40-1.410,754-0.01%
2024/05/130163.401163.20163.30-110,911-0.01%
2024/05/101161.302.1161.05161.65-1.110,908-0.01%
2024/05/0900.000160.96160.50010,8870.00%
2024/05/080160.1000.00160.70010,9150.00%
2024/05/071159.501.3160.16160.10-0.310,9750.00%
2024/05/0600.002.4159.58159.20-2.411,315-0.02%
2024/05/030.4157.430.1158.05156.950.411,4350.00%
2024/05/020.2156.4700.00156.150.211,7750.00%
2024/04/2900.002.4158.61158.80-2.411,948-0.02%
2024/04/2600.000.1155.95156.00-0.112,0350.00%
2024/04/252.6153.920.2153.50153.502.412,3720.02%
2024/04/240.3156.311.1155.18156.35-0.812,412-0.01%
2024/04/230.3152.150.1151.45151.900.212,8900.00%
2024/04/220.2150.710.6151.06150.45-0.413,1650.00%
2024/04/198.5151.541.1150.27150.907.413,2140.06%
2024/04/180157.395.2156.63158.95-5.212,816-0.04%
2024/04/170.5156.5000.00157.400.512,8000.00%
2024/04/164.6155.791.5155.53155.653.112,7840.02%
2024/04/150.4160.222160.00160.00-1.612,601-0.01%
2024/04/120162.450.2162.20162.10-0.212,6260.00%
2024/04/110.2162.3600.00162.500.212,5960.00%
2024/04/100.6163.040.7163.01163.00-0.112,6000.00%
2024/04/0900.001.1162.41163.25-1.112,737-0.01%
2024/04/0800.003.5159.42159.45-3.512,701-0.03%
2024/04/031.1158.500.2158.65158.550.912,8250.01%
2024/04/020.2159.434.3159.19159.65-4.112,995-0.03%
2024/04/010.1157.500.1158.25157.40013,3720.00%
2024/03/290.2157.650.5157.70157.90-0.313,5640.00%
2024/03/280.2156.8700.00156.900.213,5670.00%
2024/03/270.3157.2000.00157.650.313,6180.00%
2024/03/2600.001.2158.03157.60-1.213,634-0.01%
2024/03/251.3157.740.5157.48157.500.813,6360.01%
2024/03/220.2157.120.8157.51157.20-0.713,5860.00%
2024/03/210.3157.204.8157.09157.40-4.513,584-0.03%
2024/03/201154.400.1154.20153.20113,5580.01%
2024/03/190153.301154.50154.05-113,924-0.01%
2024/03/185153.802.3153.99154.402.713,8300.02%
2024/03/150.2154.180.1153.50153.000.113,6230.00%
2024/03/140.1155.190.1155.00155.10013,5320.00%
2024/03/131.1155.663.2155.51155.25-2.113,611-0.02%
2024/03/120.1153.712.1153.79154.50-213,443-0.01%
2024/03/110.1152.719.7153.46152.90-9.613,318-0.07%
2024/03/084.4155.864.9155.40154.45-0.513,1810.00%
2024/03/072151.517.8152.05152.30-5.812,772-0.05%
2024/03/060148.001.6148.23148.85-1.612,366-0.01%
2024/03/050148.403.9148.09148.15-3.912,273-0.03%
2024/03/040.1146.796145.74146.95-5.912,111-0.05%
2024/03/010.1143.211.3143.52142.80-1.211,865-0.01%
2024/02/290.2143.180.1142.90143.300.111,8770.00%
2024/02/270.3143.540.6143.35143.35-0.311,9850.00%
2024/02/2600.001.5143.75143.95-1.511,990-0.01%
2024/02/231.6143.8111.7143.84143.75-10.111,929-0.08%
2024/02/220.1142.303.4142.26142.80-3.312,083-0.03%
2024/02/213141.376141.28141.20-312,022-0.02%
2024/02/200.3141.450.4141.39141.65-0.112,3010.00%
2024/02/190.5140.7212.1140.78141.10-11.512,385-0.09%
2024/02/160141.252142.18141.30-212,615-0.02%
2024/02/151141.606.8141.77142.35-5.812,656-0.05%
2024/02/050.1136.0010.2135.45135.95-10.112,384-0.08%
2024/02/011134.350.1134.30134.35112,1240.01%
2024/01/310.4134.621134.75134.35-0.612,1690.00%
高股息退燒⋯市值型正夯？網讚「報酬率更高」曝00936慘痛歷史UDN聯合新聞網－15天前
根據臺灣證券交易所最新統計，2024年12月的定期定額投資風向出現變化，「高息ETF退燒、權值型ETF成為市場新寵」。其中，元大台灣50單月新增5,727戶，再次超越減少2,032戶的元大高股息，奪回第二名。而富邦台50則以單月新增16,725戶的幅度，成為當月成長冠軍。PTT網友熱議「市值型的還原報酬率比較高」。...詳全文
高息ETF跌勢不止、配息又縮水！他曝唯一賺錢門路：改買市值型UDN聯合新聞網－16天前
根據臺灣證券交易所最新數據顯示，2024年12月的定期定額投資出現「高息ETF退燒、權值ETF成當紅炸子雞」的現象。其中，元大台灣50單月新增5,727戶，超越原本減少2,032戶的元大高股息，再次奪回排行榜第二名。而富邦台50更以大增16,725戶的成長幅度，榮登當月成長王。至於個股部分，台積電依然穩居個股投資戶數的冠軍寶座。...詳全文
最牛一輪／0050偏空 元富46售20吸睛UDN聯合新聞網－19天前
元大台灣50（0050）受到投資人認為川普就職前後的消息混雜，看法普遍偏空，買進認售權證者增多。...詳全文
元大台灣50 相關文章