富邦台50 (006208)-元大-潮州券商分點個股進出

台股 » 個股 » 富邦台50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台50

(006208)

可現股當沖

股價
118.40
漲跌
▲1.70
漲幅
+1.46%
成交量
11,667張
產業
上市
992人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦台50 (006208)籌碼相關－元大-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-潮州券商分點個股進出
元大-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.6	118.11	0.8	118.22	118.40	-0.2	11,578	0.00%
2025/01/20	1.3	116.59	0.3	116.45	116.55	1	11,614	0.01%
2025/01/17	7.3	114.90	0	0.00	115.30	7.3	11,581	0.06%
2025/01/16	0.4	114.84	0.4	114.81	114.80	0	11,624	0.00%
2025/01/15	5.7	112.78	0	0.00	112.75	5.7	11,547	0.05%
2025/01/14	3	113.32	0	0.00	113.25	3	11,416	0.03%
2025/01/13	9.5	113.24	1.2	114.02	112.80	8.3	11,535	0.07%
2025/01/10	2.6	115.09	0	0.00	115.15	2.6	11,193	0.02%
2025/01/09	1.4	115.94	0.1	116.40	115.50	1.4	11,301	0.01%
2025/01/08	2.4	116.81	0	0.00	116.80	2.4	11,297	0.02%
2025/01/07	1.1	118.28	0.2	118.84	118.25	0.9	11,346	0.01%
2025/01/06	0.1	117.12	1.1	115.55	117.00	-0.9	11,216	-0.01%
2025/01/03	0	0.00	5	113.80	113.50	-5	11,014	-0.05%
2025/01/02	6.8	112.85	0.3	112.70	112.80	6.5	11,072	0.06%
2024/12/31	5.7	113.95	0	0.00	114.10	5.7	10,948	0.05%
2024/12/30	2.2	115.04	0	0.00	114.95	2.2	10,950	0.02%
2024/12/27	0	115.30	0.3	115.16	115.30	-0.2	10,953	0.00%
2024/12/26	0	0.00	3.2	114.97	115.00	-3.2	11,057	-0.03%
2024/12/25	3.1	114.90	1.2	114.96	114.90	1.9	11,082	0.02%
2024/12/24	0	0.00	2	114.85	114.55	-2	11,146	-0.02%
2024/12/23	0	0.00	5.1	113.17	114.30	-5.1	11,122	-0.05%
2024/12/20	2.2	111.98	0.1	112.20	111.90	2.1	11,067	0.02%
2024/12/19	5.4	112.66	1	112.80	113.10	4.4	10,930	0.04%
2024/12/18	2.3	114.09	0.1	114.32	114.40	2.1	10,778	0.02%
2024/12/17	1.3	114.75	2.1	114.26	114.20	-0.8	10,747	-0.01%
2024/12/16	0.4	113.76	1.2	113.95	113.75	-0.8	10,720	-0.01%
2024/12/12	0.1	113.41	5	113.13	113.15	-4.9	10,658	-0.05%
2024/12/11	3	112.09	1	112.36	111.90	2	10,667	0.02%
2024/12/10	1.7	113.35	5.8	113.56	113.10	-4	10,589	-0.04%
2024/12/09	0.5	113.75	5.5	113.64	113.60	-5	10,579	-0.05%
2024/12/06	1.3	113.50	0	113.70	113.50	1.2	10,734	0.01%
2024/12/05	0	113.90	1.1	113.58	113.85	-1.1	10,691	-0.01%
2024/12/04	1.4	112.85	0.7	112.75	113.35	0.7	10,684	0.01%
2024/12/03	0.1	112.68	2	112.60	112.45	-1.9	11,078	-0.02%
2024/12/02	0.3	110.82	0.8	110.98	111.15	-0.5	10,994	0.00%
2024/11/29	0.1	108.45	0	0.00	108.25	0.1	10,961	0.00%
2024/11/28	6.6	108.03	2	108.43	108.30	4.6	10,863	0.04%
2024/11/27	6.4	109.03	1.4	109.46	108.55	5	10,731	0.05%
2024/11/26	5.5	109.81	0	0.00	109.90	5.5	10,553	0.05%
2024/11/25	1.8	111.60	2	112.45	111.45	-0.2	10,340	0.00%
2024/11/22	0.2	111.64	0.2	111.90	111.65	0	10,249	0.00%
2024/11/21	8.5	109.84	0	0.00	109.90	8.5	10,190	0.08%
2024/11/20	1.4	111.16	0	0.00	111.20	1.4	9,985	0.01%
2024/11/19	10.8	111.21	0.1	111.85	111.45	10.7	9,886	0.11%
2024/11/18	20.7	110.49	0.2	110.40	110.40	20.4	9,827	0.21%
2024/11/15	2.5	112.48	0	112.50	112.30	2.4	9,634	0.03%
2024/11/14	18.8	111.99	5.1	111.76	112.05	13.8	9,645	0.14%
2024/11/13	3.4	113.15	1	113.00	112.95	2.4	9,527	0.03%
2024/11/12	17.7	114.06	0	0.00	113.70	17.7	9,466	0.19%
2024/11/11	5.9	115.81	0.2	115.58	116.45	5.8	9,175	0.06%
2024/11/08	16	116.51	1.5	116.47	116.45	14.5	9,110	0.16%
2024/11/07	7.1	115.44	0.1	115.20	115.40	7.1	9,082	0.08%
2024/11/06	1.3	114.39	0.3	115.35	114.40	1	9,107	0.01%
2024/11/05	0.1	113.18	0	0.00	113.45	0.1	9,116	0.00%
2024/11/04	1.1	112.58	0	0.00	113.15	1.1	9,670	0.01%
2024/11/01	6.6	110.56	0	110.10	111.65	6.6	10,361	0.06%
2024/10/30	3.8	113.30	0	0.00	112.20	3.8	10,343	0.04%
2024/10/29	6.3	112.19	1.1	111.91	112.75	5.2	10,200	0.05%
2024/10/28	0.1	114.95	0	0.00	114.85	0.1	9,871	0.00%
2024/10/25	1	114.95	0	0.00	115.00	1	9,774	0.01%
2024/10/24	5	114.62	1.3	114.87	114.20	3.7	9,829	0.04%
2024/10/23	1.8	114.76	0	0.00	114.90	1.8	10,013	0.02%
2024/10/22	1	115.40	0	0.00	115.60	1	9,970	0.01%
2024/10/21	0.4	116.71	0.1	116.99	116.20	0.2	10,117	0.00%
2024/10/18	0	0.00	2.3	116.20	115.90	-2.3	10,179	-0.02%
2024/10/17	3	112.90	0	0.00	113.20	3	10,167	0.03%
2024/10/16	1.9	113.18	2	112.70	113.15	-0.1	10,213	0.00%
2024/10/15	0.4	114.60	2.1	114.47	114.95	-1.7	10,226	-0.02%
2024/10/14	5.9	112.80	6.1	112.92	112.80	-0.2	10,279	0.00%
2024/10/11	0	112.55	1.4	112.59	112.65	-1.4	10,434	-0.01%
2024/10/09	0	111.10	5	111.08	110.75	-5	10,529	-0.05%
2024/10/08	4.2	109.40	0	0.00	109.45	4.2	10,581	0.04%
2024/10/07	1.1	110.04	0	0.00	109.95	1.1	10,697	0.01%
2024/10/04	21.8	107.20	0	0.00	107.50	21.8	10,753	0.20%
2024/10/01	0.2	107.77	0	0.00	107.50	0.2	10,757	0.00%
2024/09/30	3.5	108.16	2	108.33	107.50	1.5	10,782	0.01%
2024/09/27	1	110.85	2.2	111.56	110.30	-1.2	10,667	-0.01%
2024/09/26	0	110.55	1	110.40	110.55	-1	10,649	-0.01%
2024/09/24	1.2	107.04	2.4	106.64	108.05	-1.2	10,587	-0.01%
2024/09/23	1.2	107.18	0.1	107.10	107.00	1	10,575	0.01%
2024/09/20	0	0.00	3.2	107.16	106.60	-3.2	10,658	-0.03%
2024/09/19	0	105.15	2	104.65	105.35	-2	10,663	-0.02%
2024/09/18	1.1	104.09	1	104.19	103.90	0	10,745	0.00%
2024/09/16	0	104.90	2	104.48	104.80	-2	10,884	-0.02%
2024/09/13	0.1	104.20	0	104.20	104.40	0.1	10,913	0.00%
2024/09/12	0.1	103.86	4	103.66	104.00	-3.9	11,043	-0.04%
2024/09/11	4.5	100.43	0.1	100.80	100.30	4.4	11,020	0.04%
2024/09/10	1.2	100.46	0.3	100.30	100.55	0.9	11,023	0.01%
2024/09/09	8.8	100.08	0	0.00	100.50	8.8	11,012	0.08%
2024/09/06	0	102.15	0	0.00	102.15	0	10,891	0.00%
2024/09/05	2	101.82	1	101.55	100.75	1	10,885	0.01%
2024/09/04	10.5	100.56	1	100.75	100.30	9.5	10,870	0.09%
2024/09/03	0.1	105.53	0	0.00	105.35	0.1	10,421	0.00%
2024/09/02	0.1	106.27	0	0.00	105.65	0.1	10,511	0.00%
2024/08/30	1	105.76	0	106.30	105.75	1	10,501	0.01%
2024/08/29	1.2	105.02	0	0.00	105.75	1.2	10,531	0.01%
2024/08/28	0.1	105.88	1	106.30	106.95	-0.9	10,552	-0.01%
2024/08/27	0.2	105.34	2	105.30	105.50	-1.8	10,620	-0.02%
2024/08/26	1	106.46	2	107.10	105.90	-1	10,700	-0.01%
2024/08/23	1.1	105.91	3.1	105.17	105.95	-2	10,686	-0.02%
2024/08/22	2.1	106.09	0	0.00	105.80	2.1	10,686	0.02%
2024/08/21	1.2	106.75	3	106.48	106.25	-1.8	10,735	-0.02%
2024/08/20	3	108.01	1.2	107.96	107.50	1.9	10,704	0.02%
2024/08/19	0.1	107.53	0	0.00	107.45	0.1	10,708	0.00%
2024/08/16	1.4	107.13	0.1	107.30	107.35	1.3	10,691	0.01%
2024/08/15	1	105.30	0	0.00	105.05	1	10,570	0.01%
2024/08/14	2	105.70	2.4	105.88	105.65	-0.4	10,542	0.00%
2024/08/13	0.2	104.33	0.5	104.55	104.40	-0.3	10,450	0.00%
2024/08/12	5.2	104.57	3	104.53	104.05	2.2	10,483	0.02%
2024/08/09	0.4	102.83	3.8	102.24	102.70	-3.4	10,414	-0.03%
2024/08/08	5.2	99.73	2	99.80	99.70	3.2	10,305	0.03%
2024/08/07	8.7	100.91	13.6	100.71	101.50	-4.8	10,133	-0.05%
2024/08/06	14.6	98.01	10.9	97.83	97.55	3.7	9,904	0.04%
2024/08/05	21	95.68	1	95.20	93.70	20	9,204	0.22%
2024/08/02	11.9	103.57	0	0.00	102.40	11.9	8,399	0.14%
2024/08/01	1.2	107.03	1	107.01	107.55	0.2	8,098	0.00%
2024/07/31	0.5	105.11	0	0.00	105.65	0.5	8,067	0.01%
2024/07/30	3.3	105.02	0.5	104.20	105.75	2.8	7,999	0.03%
2024/07/29	5.7	105.88	0	0.00	105.65	5.7	7,888	0.07%
2024/07/26	4.8	104.71	0	0.00	104.80	4.8	7,797	0.06%
2024/07/23	1.3	108.16	2.2	107.93	108.65	-0.9	7,506	-0.01%
2024/07/22	4.1	106.08	1	106.50	105.60	3.1	7,418	0.04%
2024/07/19	2.3	110.00	0	0.00	109.00	2.3	7,158	0.03%
2024/07/18	4	111.14	1.1	110.94	111.40	2.9	7,025	0.04%
2024/07/17	8.5	113.87	1	114.05	113.70	7.5	6,827	0.11%
2024/07/16	3.5	114.89	0	0.00	115.20	3.5	6,763	0.05%
2024/07/15	5.9	115.78	1.1	116.90	115.40	4.8	6,867	0.07%
2024/07/12	15.2	115.97	0	0.00	115.60	15.2	6,717	0.23%
2024/07/11	1.1	119.32	0	0.00	118.90	1.1	6,424	0.02%
2024/07/10	1.8	115.55	0	0.00	116.25	1.8	6,401	0.03%
2024/07/09	4.5	115.80	1	115.30	115.75	3.5	6,331	0.06%
2024/07/08	1.1	114.15	0.6	115.01	115.60	0.5	6,095	0.01%
2024/07/05	0.2	112.51	0	0.00	112.40	0.2	5,930	0.00%
2024/07/04	1	112.45	1.2	112.28	112.65	-0.2	5,861	0.00%
2024/07/03	0.6	109.71	0	0.00	109.85	0.6	5,786	0.01%
2024/07/02	1.4	108.75	0	0.00	108.60	1.4	5,778	0.02%
2024/07/01	0.1	109.88	1	109.25	109.40	-0.9	5,742	-0.02%
2024/06/28	0	0.00	1	108.40	109.20	-1	5,683	-0.02%
2024/06/26	1.1	108.25	0	0.00	108.45	1.1	5,603	0.02%
2024/06/25	6.1	107.19	1.7	106.53	107.45	4.4	5,500	0.08%
2024/06/24	1	108.17	6	107.86	107.60	-5	5,438	-0.09%
2024/06/21	1.2	110.19	2	109.55	110.00	-0.8	5,394	-0.02%
2024/06/20	0.7	110.68	1	110.70	110.85	-0.3	5,241	-0.01%
2024/06/19	0.1	109.91	0	110.00	110.25	0.1	5,197	0.00%
2024/06/17	0.1	105.30	0	0.00	105.20	0.1	5,053	0.00%
2024/06/14	2.2	104.13	0	105.00	105.25	2.2	5,020	0.04%
2024/06/13	1	105.30	9.7	104.20	104.55	-8.7	5,016	-0.17%
2024/06/12	2.3	102.05	1.2	102.95	103.15	1.1	4,939	0.02%
2024/06/11	4.2	101.50	1	101.35	101.30	3.2	4,892	0.07%
2024/06/07	4	101.40	2.3	100.96	101.05	1.7	4,879	0.03%
2024/06/06	0	0.00	3.2	101.48	101.80	-3.2	4,885	-0.07%
2024/06/05	0.1	98.10	0	0.00	98.75	0.1	4,818	0.00%
2024/06/04	1.7	97.95	0	0.00	97.80	1.7	4,910	0.04%
2024/06/03	7.6	99.13	1	99.40	99.15	6.6	4,911	0.13%
2024/05/31	4.4	97.96	0	0.00	97.50	4.4	4,916	0.09%
2024/05/30	1.7	98.66	0	0.00	98.30	1.7	4,867	0.04%
2024/05/29	0.7	100.50	4.3	100.56	100.05	-3.6	4,825	-0.07%
2024/05/28	5.3	101.30	1	101.25	101.15	4.3	4,799	0.09%
2024/05/27	0	0.00	0.2	101.44	101.10	-0.2	4,786	0.00%
2024/05/24	1.2	99.56	3	99.70	99.90	-1.8	4,750	-0.04%
2024/05/23	0.2	99.76	0	100.05	100.20	0.1	4,760	0.00%
2024/05/22	0	0.00	1	99.50	99.50	-1	4,755	-0.02%
2024/05/21	0.2	97.42	0	0.00	97.60	0.2	4,764	0.00%
2024/05/20	1.3	97.36	0	0.00	97.65	1.3	4,755	0.03%
2024/05/17	0.1	97.81	0	98.00	97.80	0.1	4,722	0.00%
2024/05/16	3.2	98.59	0	98.40	98.10	3.2	4,727	0.07%
2024/05/15	0.5	97.56	1	97.55	97.50	-0.6	4,678	-0.01%
2024/05/14	0.2	95.36	0	0.00	96.15	0.2	4,810	0.00%
2024/05/10	0	94.30	0	0.00	94.75	0	4,796	0.00%
2024/05/08	0	94.05	0	0.00	94.10	0	4,838	0.00%
2024/05/07	0.1	93.72	0.1	93.40	93.75	0	4,857	0.00%
2024/05/06	0	0.00	1	93.25	93.30	-1	4,862	-0.02%
2024/05/03	0	92.10	0	0.00	92.00	0	4,918	0.00%
2024/05/02	1.2	91.97	0.6	91.70	91.50	0.5	4,990	0.01%
2024/04/30	0.1	93.15	1.2	93.17	92.70	-1	4,979	-0.02%
2024/04/26	0	0.00	0	91.70	91.35	0	5,032	0.00%
2024/04/25	0.1	90.01	0	0.00	89.95	0.1	5,118	0.00%
2024/04/24	0	0.00	2	90.80	91.40	-2	5,098	-0.04%
2024/04/23	0	0.00	1	88.75	88.75	-1	5,117	-0.02%
2024/04/22	1.4	88.22	0	0.00	88.00	1.4	5,169	0.03%
2024/04/19	3.6	89.07	0.1	89.55	88.50	3.6	5,100	0.07%
2024/04/18	0.1	91.60	0	0.00	93.05	0.1	4,769	0.00%
2024/04/17	1.1	92.28	2	91.35	92.35	-0.9	4,744	-0.02%
2024/04/16	1.7	91.27	1.2	91.69	91.30	0.6	4,738	0.01%
2024/04/15	0.5	93.80	0	0.00	93.80	0.5	4,550	0.01%
2024/04/12	0	94.90	0	0.00	94.80	0	4,512	0.00%
2024/04/11	2.1	94.89	1.6	94.75	94.95	0.6	4,506	0.01%
2024/04/10	3.6	95.31	0	0.00	95.35	3.6	4,487	0.08%
2024/04/09	0.8	95.19	1.1	95.05	95.45	-0.3	4,544	-0.01%
2024/04/08	1.1	93.08	0	0.00	93.10	1.1	4,524	0.02%
2024/04/03	1.1	92.67	0	0.00	92.80	1.1	4,477	0.02%
2024/04/02	0	0.00	1.1	92.85	93.20	-1.1	4,493	-0.02%
2024/04/01	0	92.08	0	0.00	91.85	0	4,547	0.00%
2024/03/29	0	0.00	0.5	92.30	92.25	-0.5	4,575	-0.01%
2024/03/28	0	91.90	0.3	91.75	91.80	-0.2	4,578	-0.01%
2024/03/27	1.1	92.09	0	0.00	92.25	1.1	4,582	0.02%
2024/03/26	0	91.77	0	0.00	92.20	0	4,540	0.00%
2024/03/25	0.3	92.02	0	0.00	92.10	0.3	4,469	0.01%
2024/03/22	0.1	91.91	0	0.00	92.05	0.1	4,456	0.00%
2024/03/21	0	0.00	1	92.00	92.00	-1	4,466	-0.02%
2024/03/20	0.2	90.13	0.1	90.30	89.90	0.1	4,510	0.00%
2024/03/19	0.1	90.01	0	0.00	90.30	0.1	4,563	0.00%
2024/03/18	1.5	89.93	9.3	89.81	90.30	-7.7	4,537	-0.17%
2024/03/15	0.3	90.03	0	0.00	89.80	0.3	4,479	0.01%
2024/03/14	0.1	90.59	0	0.00	90.55	0.1	4,454	0.00%
2024/03/12	0	0.00	0.1	89.20	90.20	-0.1	4,381	0.00%
2024/03/11	1.3	89.35	0.4	89.50	89.30	0.9	4,392	0.02%
2024/03/08	0.6	89.88	0.1	91.00	90.10	0.5	4,354	0.01%
2024/03/07	2	88.68	6.7	88.62	88.95	-4.7	4,224	-0.11%
2024/03/06	4.1	85.93	0.2	86.78	87.15	3.9	4,156	0.09%
2024/03/04	0.5	85.45	1.1	84.90	85.85	-0.6	4,018	-0.01%
2024/03/01	0.7	83.79	0	0.00	83.70	0.7	3,957	0.02%
2024/02/29	0.1	83.57	0	0.00	83.95	0.1	3,981	0.00%
2024/02/27	0	83.85	0	0.00	83.85	0	3,951	0.00%
2024/02/26	0.1	83.95	7.3	83.95	84.15	-7.2	3,918	-0.18%
2024/02/23	2	83.95	1.7	83.96	83.90	0.3	3,885	0.01%
2024/02/22	0.2	83.05	1.5	83.28	83.35	-1.3	3,890	-0.03%
2024/02/21	0.1	82.45	0	0.00	82.40	0.1	3,872	0.00%
2024/02/20	0	82.85	2	82.79	82.70	-1.9	3,902	-0.05%
2024/02/19	0.2	82.35	2.1	82.30	82.40	-1.9	3,917	-0.05%
2024/02/16	0.5	82.60	11	82.95	82.50	-10.5	3,952	-0.27%
2024/02/15	0.5	82.81	6.1	82.84	82.95	-5.5	3,934	-0.14%
2024/02/02	0.1	78.95	0	0.00	78.95	0.1	3,825	0.00%