元大台灣50正2 (00631L)-元大-潮州券商分點個股進出

台股 » 個股 » 元大台灣50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50正2

(00631L)

可現股當沖

股價
187.5
漲跌
▼11.7
漲幅
-5.85%
成交量
10,364張
產業
上市
278人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50正2 (00631L)籌碼相關－元大-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-潮州券商分點個股進出
元大-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	1	188.41	0	0.00	187.50	1	2,556	0.04%
2024/04/15	0	0.00	0.1	199.88	199.15	-0.1	2,437	0.00%
2024/04/11	0	203.95	0	0.00	203.80	0	2,422	0.00%
2024/04/10	0	206.40	0	0.00	205.65	0	2,415	0.00%
2024/04/09	0	0.00	0	203.25	206.30	0	2,490	0.00%
2024/04/03	0.1	196.90	0	0.00	196.55	0.1	2,470	0.00%
2024/04/02	0.1	198.53	0	0.00	199.20	0.1	2,441	0.00%
2024/03/27	0	194.15	0	0.00	194.35	0	2,479	0.00%
2024/03/20	0	187.16	0	0.00	186.05	0	2,489	0.00%
2024/03/15	0	186.05	0.2	186.38	185.35	-0.2	2,526	-0.01%
2024/03/13	12	190.85	0	0.00	188.65	12	2,519	0.48%
2024/03/11	0	0.00	2	184.80	184.80	-2	2,524	-0.08%
2024/03/08	0	0.00	10	185.84	186.10	-10	2,537	-0.39%
2024/03/07	0.1	184.65	0	0.00	184.20	0.1	2,513	0.00%
2024/03/06	0	180.10	0	0.00	180.10	0	2,515	0.00%
2024/03/05	0.1	178.03	0	0.00	178.10	0.1	2,519	0.00%
2024/03/04	0.1	176.10	0	0.00	176.35	0.1	2,536	0.00%
2024/03/01	0.1	170.65	0	0.00	169.85	0.1	2,539	0.00%
2024/02/27	0	168.15	0	0.00	168.85	0	2,588	0.00%
2024/02/26	0	169.65	0	0.00	170.50	0	2,585	0.00%
2024/02/23	0	169.95	0	0.00	169.45	0	2,615	0.00%
2024/02/21	0	165.50	0	0.00	165.20	0	2,682	0.00%
2024/02/19	0	0.00	1	164.75	165.00	-1	2,800	-0.04%
2024/02/16	4.1	164.96	2	165.60	164.80	2.1	2,882	0.07%
2024/02/05	14	154.35	0	0.00	155.05	14	2,913	0.48%
2024/02/02	0	0.00	0.1	154.10	154.90	-0.1	2,918	0.00%
2024/02/01	0.1	151.52	0	0.00	152.65	0.1	2,936	0.00%
2024/01/31	0	152.17	7	152.82	152.00	-7	2,974	-0.23%
2024/01/30	0	155.00	0	0.00	155.15	0	2,988	0.00%
2024/01/26	0	0.00	3	153.50	153.10	-3	3,164	-0.09%
2024/01/22	0	149.90	0	0.00	150.20	0	3,229	0.00%
2024/01/18	0	0.00	0.7	141.34	141.15	-0.7	3,271	-0.02%
2024/01/17	0.7	142.15	0.3	141.42	140.60	0.4	3,273	0.01%
2024/01/12	0	0.00	0.1	146.00	145.25	-0.1	3,331	0.00%
2024/01/09	10.2	146.80	0	0.00	146.20	10.2	3,355	0.30%
2024/01/08	0.1	148.00	0	0.00	146.35	0.1	3,347	0.00%
2024/01/04	0	0.00	10	145.66	145.70	-10	3,352	-0.30%
2024/01/03	0	146.50	0	0.00	145.90	0	3,405	0.00%
2024/01/02	0.1	150.70	0	0.00	149.95	0.1	3,359	0.00%
2023/12/26	1	148.20	0	0.00	149.10	1	3,450	0.03%
2023/12/25	1	147.05	0	0.00	147.15	1	3,454	0.03%
2023/12/19	0	0.00	4	145.35	146.30	-4	3,502	-0.11%
2023/12/07	0	141.65	0	0.00	141.30	0	3,615	0.00%
2023/12/06	1	143.75	0	0.00	143.00	1	3,647	0.03%
2023/12/05	0	0.00	5	141.45	141.75	-5	3,646	-0.14%
2023/12/04	0.2	144.03	0	0.00	143.70	0.2	3,643	0.00%
2023/11/30	12	142.90	0	0.00	143.50	12	3,599	0.33%
2023/11/28	0	0.00	12	140.47	142.85	-12	3,582	-0.33%
2023/11/27	0	0.00	0.1	140.30	139.40	-0.1	3,568	0.00%
2023/11/22	3	141.90	0	0.00	141.85	3	3,594	0.08%
2023/11/15	0	0.00	1.2	139.74	139.80	-1.2	3,540	-0.03%
2023/11/08	0	0.00	0.2	133.30	133.50	-0.2	3,607	0.00%
2023/11/02	0.1	127.50	0	0.00	127.85	0.1	3,525	0.00%
2023/11/01	0.1	122.65	0	0.00	122.90	0.1	3,495	0.00%
2023/10/31	0.3	123.02	0	0.00	121.80	0.3	3,510	0.01%
2023/10/30	0	0.00	0	124.62	124.00	0	3,554	0.00%
2023/10/27	0	0.00	0.1	124.05	124.10	-0.1	3,546	0.00%
2023/10/26	0	123.65	0	0.00	122.75	0	3,564	0.00%
2023/10/24	0.1	125.64	0	0.00	127.25	0.1	3,457	0.00%
2023/10/23	0	126.53	0	0.00	126.00	0	3,425	0.00%
2023/10/20	0.1	127.13	0	0.00	128.70	0.1	3,389	0.00%
2023/10/19	0	129.00	0	0.00	129.20	0	3,344	0.00%
2023/10/18	0.1	130.40	0	0.00	129.40	0.1	3,395	0.00%
2023/10/17	9	133.00	0	0.00	132.15	9	3,342	0.27%
2023/10/16	0	132.23	9	131.92	132.30	-9	3,357	-0.27%
2023/10/13	0.1	134.31	0	0.00	134.25	0.1	3,387	0.00%
2023/10/05	0	0.00	0	129.25	129.50	0	3,372	0.00%
2023/10/04	0.1	126.00	0	0.00	126.10	0.1	3,365	0.00%
2023/10/03	0	129.58	0	0.00	128.95	0	3,306	0.00%
2023/10/02	9.1	130.16	0	0.00	131.05	9.1	3,333	0.27%
2023/09/28	0	127.85	0	127.60	127.80	0	3,366	0.00%
2023/09/26	0	126.84	0	0.00	126.45	0	3,359	0.00%
2023/09/25	0	0.00	0	129.30	129.45	0	3,363	0.00%
2023/09/21	0.1	127.10	0	0.00	126.90	0.1	3,338	0.00%
2023/09/20	0	131.63	0	0.00	131.00	0	3,242	0.00%
2023/09/19	0	132.93	4	132.85	132.20	-4	3,262	-0.12%
2023/09/18	0	134.48	5	134.26	133.65	-5	3,269	-0.15%
2023/09/14	0	0.00	3	134.00	135.70	-3	3,206	-0.09%
2023/09/13	0	131.60	0	0.00	131.70	0	3,159	0.00%
2023/09/11	2	128.73	0	0.00	128.90	2	3,155	0.06%
2023/09/07	0	132.00	0	0.00	131.45	0	3,129	0.00%
2023/09/06	0	133.90	0	0.00	133.80	0	3,113	0.00%
2023/09/05	0.1	134.31	0	0.00	134.55	0.1	3,118	0.00%
2023/09/04	0	0.00	1	134.35	134.45	-1	3,149	-0.03%
2023/08/30	4	133.99	0	0.00	133.95	4	3,151	0.13%
2023/08/25	1	130.00	0	0.00	129.35	1	3,125	0.03%
2023/08/24	5	134.15	0	0.00	134.70	5	3,073	0.16%
2023/08/22	2	129.45	0	0.00	129.10	2	3,035	0.07%
2023/08/21	0	128.60	0	0.00	128.00	0	3,043	0.00%
2023/08/18	4.1	130.94	0	0.00	128.15	4.1	3,048	0.13%
2023/08/17	0.2	127.08	0	0.00	130.45	0.2	3,025	0.01%
2023/08/16	0.1	128.26	0	0.00	128.85	0.1	2,960	0.00%
2023/08/14	1.3	128.78	0	0.00	128.15	1.3	3,002	0.04%
2023/08/10	0.1	134.25	2	133.05	132.65	-1.9	2,984	-0.06%
2023/08/08	1.1	135.80	0	0.00	135.95	1.1	2,908	0.04%
2023/08/04	0.1	134.75	0	0.00	135.75	0.1	2,891	0.00%
2023/08/02	2.1	136.24	4	138.00	135.95	-1.9	2,854	-0.07%
2023/08/01	0.1	141.75	0	0.00	141.50	0.1	2,794	0.00%
2023/07/31	0.1	140.30	0	0.00	139.85	0.1	2,793	0.00%
2023/07/27	0	142.20	0	0.00	142.40	0	2,731	0.00%
2023/07/26	1	140.35	0	0.00	140.30	1	2,735	0.04%
2023/07/24	1	137.43	0	0.00	138.15	1	2,732	0.04%
2023/07/21	0.1	136.74	0	0.00	137.70	0.1	2,740	0.01%
2023/07/19	0.2	140.54	0	0.00	139.60	0.2	2,724	0.01%
2023/07/18	0.1	141.21	40	141.65	141.30	-39.9	2,729	-1.46%
2023/07/17	0	0.00	11	142.51	142.40	-11	2,698	-0.41%
2023/07/14	0	0.00	0.1	141.80	142.40	-0.1	2,698	0.00%
2023/07/12	10	136.18	0	0.00	136.40	10	2,624	0.38%
2023/07/11	20	135.30	1	135.70	135.65	19	2,642	0.72%
2023/07/10	0	131.85	0	0.00	131.60	0	2,646	0.00%
2023/07/07	10.1	132.05	0	0.00	132.10	10.1	2,635	0.38%
2023/07/06	0	134.85	0	0.00	133.35	0	2,605	0.00%
2023/07/05	0	0.00	20	138.70	138.30	-20	2,537	-0.79%
2023/07/04	10	139.85	1	139.90	139.90	9	2,530	0.36%
2023/07/03	20.1	138.45	0	0.00	138.75	20.1	2,533	0.79%
2023/06/27	0	135.00	0	0.00	133.95	0	2,548	0.00%
2023/06/26	0	136.25	0	0.00	136.20	0	2,528	0.00%
2023/06/20	0	138.50	0	0.00	138.45	0	2,577	0.00%
2023/06/19	0	139.53	0	0.00	139.45	0	2,614	0.00%
2023/06/16	0	0.00	10	139.80	139.85	-10	2,639	-0.38%
2023/06/13	10	139.65	0	0.00	139.35	10	2,752	0.36%
2023/06/09	0	0.00	0.1	133.60	133.30	-0.1	2,794	0.00%
2023/06/08	0	130.85	0	0.00	130.80	0	2,860	0.00%
2023/06/07	0	133.80	0	0.00	133.80	0	2,912	0.00%
2023/06/06	0	131.05	0	0.00	131.10	0	2,919	0.00%
2023/06/05	0	131.23	0	0.00	130.35	0	2,965	0.00%
2023/06/02	0	0.00	12	130.10	130.80	-12	2,986	-0.40%
2023/06/01	0.1	127.40	0	0.00	127.45	0.1	3,033	0.00%
2023/05/31	12	127.83	0	0.00	128.25	12	3,051	0.39%
2023/05/26	0	0.00	15	126.65	127.00	-15	3,111	-0.48%
2023/05/25	5	122.80	0	0.00	123.25	5	3,126	0.16%
2023/05/24	10	120.88	0	0.00	121.15	10	3,146	0.32%
2023/05/19	0	0.00	0	121.85	122.00	0	3,194	0.00%
2023/05/18	0	0.00	20	120.25	120.95	-20	3,186	-0.63%
2023/05/17	0	0.00	1	118.20	118.20	-1	3,190	-0.03%
2023/05/15	0	111.40	0	0.00	111.85	0	3,155	0.00%
2023/05/12	20	111.67	0	0.00	112.15	20	3,163	0.63%
2023/05/09	0	0.00	12	114.35	115.25	-12	3,152	-0.38%
2023/05/04	0.1	112.45	0.4	113.25	113.35	-0.3	3,229	-0.01%
2023/04/28	3.1	112.40	0	0.00	112.85	3.1	3,377	0.09%
2023/04/27	3	109.20	0	0.00	110.30	3	3,398	0.09%
2023/04/26	3	109.55	1	109.60	110.10	2	3,430	0.06%
2023/04/25	4.4	110.84	0	0.00	110.20	4.4	3,478	0.13%
2023/04/24	0	0.00	0	113.95	113.80	0	3,459	0.00%
2023/04/20	0	114.90	0	0.00	115.00	0	3,591	0.00%
2023/04/19	0	0.00	1	116.55	116.10	-1	3,700	-0.03%
2023/03/27	1	117.30	1	116.95	116.90	0	4,602	0.00%
2023/03/24	0	0.00	1	118.10	118.30	-1	4,690	-0.02%
2023/03/23	5	117.26	0	0.00	117.00	5	4,735	0.11%
2023/03/21	0	0.00	7	111.20	111.50	-7	4,850	-0.14%
2023/03/17	4	110.74	2	109.80	111.00	2	4,928	0.04%
2023/03/16	3.1	107.58	0	0.00	107.90	3.1	5,010	0.06%
2023/03/15	1	109.80	1	111.40	109.80	0	5,032	0.00%
2023/03/14	1	109.90	0	0.00	109.25	1	5,093	0.02%
2023/03/13	1	110.35	1	111.50	111.85	0	5,134	0.00%
2023/03/10	1	112.19	2	111.20	111.00	-1	5,117	-0.02%
2023/03/09	0	0.00	3.1	115.36	115.00	-3.1	5,174	-0.06%
2023/03/08	0.1	115.25	0	0.00	115.65	0.1	5,245	0.00%
2023/03/06	1	115.80	0	0.00	115.45	1	5,347	0.02%
2023/02/24	1	112.89	0	0.00	111.85	1	5,602	0.02%
2023/02/23	0	0.00	1	111.40	113.10	-1	5,621	-0.02%
2023/02/22	1	109.10	0	0.00	109.80	1	5,706	0.02%
2023/02/17	0.7	111.03	0	0.00	111.05	0.7	6,278	0.01%
2023/02/16	0	0.00	1	111.95	112.95	-1	6,383	-0.02%
2023/02/15	1.1	110.79	0	0.00	110.20	1.1	6,735	0.02%
2023/02/14	2.3	114.61	0	0.00	114.50	2.3	6,823	0.03%
2023/02/13	2	112.13	0	0.00	112.70	2	7,067	0.03%
2023/02/09	1	113.25	0	0.00	113.50	1	7,352	0.01%
2023/02/08	1	113.30	1	112.65	113.65	0	7,455	0.00%
2023/02/07	1	110.80	0	0.00	110.70	1	7,528	0.01%
2023/02/06	2	111.63	0	0.00	110.70	2	7,568	0.03%
2023/02/03	2	113.03	0	0.00	113.55	2	7,655	0.03%
2023/01/13	0	0.00	10	102.75	102.60	-10	8,411	-0.12%
2022/12/19	0	0.00	1	96.95	96.05	-1	10,308	-0.01%
2022/12/16	1	97.10	0	0.00	96.95	1	10,298	0.01%
2022/11/24	10	101.65	1	100.40	101.55	9	9,766	0.09%
2022/11/21	0	0.00	4	97.81	96.75	-4	9,649	-0.04%
2022/11/18	4	97.33	0	0.00	97.20	4	9,650	0.04%
2022/11/14	0	0.00	3	92.00	92.20	-3	9,044	-0.03%
2022/11/11	3	89.88	2	90.35	90.65	1	8,915	0.01%
2022/11/10	2	83.85	0	0.00	83.60	2	8,548	0.02%
2022/11/09	0	0.00	6	84.50	85.20	-6	8,418	-0.07%
2022/11/08	0	0.00	1	81.25	81.45	-1	8,194	-0.01%
2022/11/07	1	80.50	4	79.70	80.30	-3	8,091	-0.04%
2022/11/04	5	76.11	1	77.85	77.95	4	7,960	0.05%
2022/11/03	5	77.15	5	76.45	77.35	0	7,878	0.00%
2022/11/02	6	78.48	0	0.00	78.80	6	7,830	0.08%
2022/11/01	0	0.00	2	78.45	78.20	-2	7,804	-0.03%
2022/10/28	1	76.20	0	0.00	74.90	1	7,772	0.01%
2022/10/27	1	77.10	0	0.00	76.95	1	7,679	0.01%
2022/10/26	2	74.30	0	0.00	74.80	2	7,622	0.03%
2022/10/24	0	0.00	2	77.75	76.25	-2	7,319	-0.03%
2022/10/20	0	75.15	0	0.00	76.70	0	7,150	0.00%
2022/10/19	0	0.00	4	78.75	77.80	-4	6,924	-0.06%
2022/10/18	8	79.18	0	0.00	79.15	8	6,835	0.12%
2022/10/14	0	0.00	7	79.61	79.95	-7	6,370	-0.11%
2022/10/13	5	76.76	2	76.40	75.60	3	6,281	0.05%
2022/10/12	2	78.30	16	78.79	78.60	-14	6,195	-0.23%
2022/10/11	1	80.05	13	79.49	78.85	-12	6,181	-0.19%
2022/10/07	13	87.76	0	0.00	86.85	13	6,052	0.21%
2022/10/06	8	88.85	0	0.00	89.15	8	6,117	0.13%
2022/10/05	5	88.25	0	0.00	88.30	5	6,212	0.08%
2022/09/30	1	82.40	1	83.20	83.20	0	6,222	0.00%
2022/09/29	1	84.50	2	86.03	85.05	-1	6,311	-0.02%
2022/09/28	1	84.80	0	0.00	84.65	1	6,421	0.02%
2022/09/26	4	88.35	0	0.00	88.15	4	6,626	0.06%
2022/09/20	0	0.00	4	97.65	98.20	-4	6,911	-0.06%
2022/09/16	1	97.40	0	0.00	97.45	1	7,118	0.01%
2022/08/29	0	0.00	0.1	102.50	103.10	-0.1	7,093	0.00%
2022/08/26	0.1	109.50	0	0.00	108.80	0.1	7,005	0.00%
2022/08/05	0	0.00	1	104.70	106.00	-1	6,948	-0.01%
2022/08/02	1	100.45	0	0.00	100.35	1	6,840	0.01%
2022/07/29	1	104.00	1	103.95	104.20	0	6,770	0.00%
2022/07/27	0	0.00	2	101.20	102.45	-2	6,682	-0.03%
2022/07/26	3	101.17	1	101.15	101.00	2	6,622	0.03%
2022/07/15	2	95.10	0	0.00	96.80	2	6,333	0.03%
2022/07/14	0	0.00	1	95.25	95.25	-1	6,203	-0.02%
2022/07/13	1	94.05	10	93.78	93.80	-9	6,062	-0.15%
2022/07/12	11	90.64	1	88.35	88.50	10	5,863	0.17%
2022/07/11	1	95.15	0	0.00	93.35	1	5,673	0.02%
2022/07/08	3	94.40	4	94.76	94.80	-1	5,575	-0.02%
2022/07/07	0	0.00	16	91.67	93.05	-16	5,356	-0.30%
2022/07/06	9	89.77	0	0.00	88.45	9	5,093	0.18%
2022/07/05	7	91.62	27	94.83	92.80	-20	4,813	-0.42%
2022/07/01	20	95.18	0	0.00	92.35	20	4,354	0.46%
2022/06/30	5	99.53	0	0.00	98.35	5	4,074	0.12%
2022/06/24	1	105.10	1	103.90	104.00	0	3,588	0.00%
2022/05/23	1	114.65	1	114.95	114.20	0	3,081	0.00%
2022/05/18	0	0.00	1	114.85	115.30	-1	2,997	-0.03%
2022/05/16	0	0.00	1	112.25	110.65	-1	2,974	-0.03%
2022/05/13	1	108.95	0	0.00	109.65	1	2,925	0.03%
2022/05/04	1	119.85	0	0.00	119.65	1	2,707	0.04%
2022/04/28	0	0.00	0.3	116.88	118.00	-0.3	2,812	-0.01%
2022/04/27	0.3	117.00	0	0.00	116.35	0.3	2,772	0.01%
2022/04/19	0	0.00	0.2	127.69	126.70	-0.2	2,637	-0.01%
2022/04/18	0.2	126.00	0	0.00	124.80	0.2	2,635	0.01%
2021/12/01	1	132.35	1	133.25	135.40	0	2,685	0.00%
2021/11/01	0	0.00	1	127.65	127.90	-1	3,210	-0.03%
2021/10/26	1	127.05	0	0.00	127.55	1	3,195	0.03%
2021/08/27	0	0.00	0.1	126.42	129.40	-0.1	2,898	0.00%
2021/08/19	0.1	117.03	0	0.00	116.00	0.1	2,882	0.00%
2021/05/18	0	0.00	3	103.35	110.15	-3	4,555	-0.07%
2021/05/17	3	103.98	0	0.00	99.10	3	4,456	0.07%
2021/05/14	1	106.50	2	105.55	105.20	-1	4,283	-0.02%
2021/05/13	1	104.30	0	0.00	102.60	1	4,208	0.02%
2021/02/24	0	0.00	0	114.95	111.40	0	4,247	0.00%
2021/02/23	0	113.95	0	114.83	115.35	0	4,185	0.00%
2021/02/22	0.1	116.01	0	0.00	114.60	0.1	4,147	0.00%
2020/11/23	0	0.00	1	78.85	79.35	-1	5,186	-0.02%
2020/11/11	0	0.00	1	70.50	72.00	-1	5,331	-0.02%
2020/11/10	1	70.00	0	0.00	69.95	1	5,295	0.02%
2020/10/26	1	67.50	0	0.00	67.70	1	5,186	0.02%
2020/09/04	5	63.50	5	63.64	63.80	0	5,858	0.00%
2020/09/03	0	0.00	9	65.35	65.00	-9	5,848	-0.15%
2020/09/01	6	64.03	0	0.00	64.60	6	5,896	0.10%
2020/08/31	3	63.88	0	0.00	63.20	3	5,944	0.05%
2020/07/17	0	0.00	1	58.05	57.75	-1	8,479	-0.01%
2020/07/07	1	56.80	0	0.00	55.95	1	9,617	0.01%
2020/07/02	1	51.70	1	51.90	52.75	0	10,119	0.00%
2020/05/19	0	0.00	25	43.96	43.82	-25	14,660	-0.17%
2020/05/14	14	43.54	0	0.00	42.85	14	14,313	0.10%
2020/05/13	11	43.92	0	0.00	44.20	11	14,146	0.08%
2020/05/12	1	44.09	0	0.00	43.79	1	14,065	0.01%
2020/05/11	0	0.00	1	45.07	44.87	-1	13,892	-0.01%
2020/05/08	4	44.32	4	44.14	44.00	0	13,792	0.00%
2020/05/07	2	43.76	2	43.69	43.62	0	13,661	0.00%
2020/04/16	0	0.00	1	39.66	39.76	-1	11,003	-0.01%
2020/04/06	0	0.00	10	34.21	35.31	-10	9,293	-0.11%
2020/04/01	10	34.11	0	0.00	33.97	10	8,972	0.11%
2020/03/26	1	33.20	2	34.10	34.30	-1	7,569	-0.01%
2020/03/25	1	33.20	3	33.70	33.41	-2	7,062	-0.03%
2020/03/24	0	0.00	2	31.15	31.40	-2	6,439	-0.03%
2020/03/23	4	28.09	3	28.90	28.25	1	5,892	0.02%
2020/03/20	1	30.00	7	29.49	30.45	-6	5,475	-0.11%
2020/03/19	7	27.57	2	27.31	26.40	5	4,886	0.10%
2020/03/18	4	31.75	1	32.70	30.66	3	4,229	0.07%
2020/03/17	5	33.00	3	33.90	32.88	2	3,892	0.05%
2020/03/16	2	35.53	0	0.00	34.63	2	3,470	0.06%
2020/03/13	5	34.63	6	34.79	37.64	-1	3,199	-0.03%
2019/11/25	0	0.00	2	49.50	49.34	-2	1,128	-0.18%
2019/11/22	0	0.00	1	49.30	49.27	-1	1,141	-0.09%
2019/11/21	1	48.91	0	0.00	49.26	1	1,188	0.08%
2019/11/20	2	49.75	0	0.00	49.75	2	1,175	0.17%
2019/09/27	0	0.00	3	42.52	42.18	-3	1,525	-0.20%
2019/09/19	0	0.00	1	42.87	42.42	-1	1,606	-0.06%
2019/09/17	1	42.20	1	42.45	42.23	0	1,615	0.00%
2019/09/16	0	0.00	1	42.23	42.24	-1	1,638	-0.06%
2019/09/12	0	0.00	1	42.13	41.92	-1	1,642	-0.06%
2019/09/11	0	0.00	1	41.41	41.48	-1	1,672	-0.06%
2019/09/10	1	41.30	0	0.00	41.32	1	1,670	0.06%
2019/09/05	2	41.02	0	0.00	41.13	2	1,667	0.12%
2019/09/04	1	40.36	0	0.00	40.45	1	1,661	0.06%
2019/08/26	2	38.19	0	0.00	38.12	2	1,753	0.11%
2019/08/20	1	39.25	0	0.00	39.30	1	1,716	0.06%
2019/04/16	0	0.00	1	39.82	39.89	-1	1,609	-0.06%
2019/03/12	0	0.00	2	35.84	35.70	-2	2,926	-0.07%
2019/03/08	2	34.66	0	0.00	34.65	2	3,087	0.06%
2019/02/25	1	35.78	0	0.00	35.91	1	3,398	0.03%
2019/01/04	0	0.00	30	29.33	29.37	-30	5,323	-0.56%
2018/12/21	30	31.11	0	0.00	31.32	30	5,803	0.52%
2018/12/14	0	0.00	30	31.56	31.58	-30	5,742	-0.52%
2018/12/10	10	31.15	0	0.00	30.91	10	5,689	0.18%
2018/12/07	20	31.63	0	0.00	31.74	20	5,671	0.35%
2018/11/21	0	0.00	1	31.03	31.78	-1	5,192	-0.02%
2018/11/20	1	32.00	0	0.00	31.75	1	5,153	0.02%
2018/05/14	0	0.00	2	36.70	36.97	-2	3,191	-0.06%
2018/04/23	4	35.47	0	0.00	35.32	4	2,963	0.13%
2018/04/03	0	0.00	2	36.05	36.25	-2	2,723	-0.07%
2018/03/30	0	0.00	2	37.35	37.11	-2	2,719	-0.07%
2018/03/26	4	36.18	0	0.00	36.61	4	2,559	0.16%
2018/03/22	0	0.00	2	38.55	37.70	-2	2,460	-0.08%
2018/03/12	0	0.00	3	37.65	38.08	-3	2,435	-0.12%
2018/02/05	3	37.31	0	0.00	37.48	3	1,659	0.18%