• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦臺灣加權正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣加權正2

(00675L)
可現股當沖
  • 股價
    100.0
  • 漲跌
    ▲2.5
  • 漲幅
    +2.57%
  • 成交量
    7,477張
  • 產業
    上市

  • 73人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦臺灣加權正2 (00675L)籌碼相關－元大-潮州 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-潮州 券商分點個股進出

元大-潮州 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.000.299.8599.95-0.24,7070.00%
2025/01/2100.00396.5297.45-34,643-0.06%
2025/01/20396.68196.9097.2024,6230.04%
2025/01/1700.00395.3395.45-34,616-0.07%
2025/01/1600.002.594.9794.70-2.54,594-0.05%
2025/01/150.191.280.691.1891.10-0.54,555-0.01%
2025/01/140.692.120.193.0092.700.44,5550.01%
2025/01/133.591.391.293.8191.302.34,6430.05%
2025/01/100.295.800.195.7795.700.14,5060.00%
2025/01/092.797.6300.0096.052.74,5480.06%
2025/01/081.599.8000.0099.051.54,5530.03%
2025/01/071102.361.2102.79101.25-0.24,5500.00%
2025/01/060.198.502.1100.01100.00-24,485-0.04%
2025/01/0300.000.195.4694.95-0.14,3890.00%
2025/01/020.693.8300.0093.700.64,3880.01%
2024/12/310.495.32395.4095.80-2.64,376-0.06%
2024/12/300.197.30297.3396.60-1.94,377-0.04%
2024/12/260.197.7800.0097.750.14,4650.00%
2024/12/250.297.70097.5097.850.24,5180.00%
2024/12/24097.200.497.5596.95-0.44,538-0.01%
2024/12/2300.00196.0096.75-14,545-0.02%
2024/12/200.192.7600.0092.550.14,4980.00%
2024/12/191.194.28894.1094.40-74,470-0.16%
2024/12/1800.00195.4096.45-14,455-0.02%
2024/12/170.896.5500.0096.350.84,4740.02%
2024/12/164.297.27195.9595.303.24,4740.07%
2024/12/13395.8600.0095.9034,4510.07%
2024/12/1200.000.197.0596.30-0.14,4530.00%
2024/12/113.195.081.195.8294.701.94,5160.04%
2024/12/100.396.52197.4096.30-0.84,493-0.02%
2024/12/09197.451.197.4197.50-0.14,5110.00%
2024/12/06197.81298.2397.35-14,588-0.02%
2024/12/050.298.003.497.9497.85-3.24,583-0.07%
2024/12/0400.00696.7697.80-64,604-0.13%
2024/12/030.196.400.196.5796.1004,7750.00%
2024/12/02292.630.392.8494.151.84,7180.04%
2024/11/29488.3300.0090.5044,6800.09%
2024/11/280.190.15190.7090.05-14,646-0.02%
2024/11/270.491.2500.0090.650.44,6270.01%
2024/11/261.193.47893.5893.20-6.94,579-0.15%
2024/11/25096.50096.6096.0504,5360.00%
2024/11/22295.98196.0595.9014,5500.02%
2024/11/21792.5000.0092.9574,5380.15%
2024/11/2000.00094.7094.3504,5340.00%
2024/11/1900.000.195.6095.20-0.14,5380.00%
2024/11/181.193.42193.0792.850.14,5300.00%
2024/11/15094.3000.0095.0504,5200.00%
2024/11/14293.885.293.6293.80-3.24,564-0.07%
2024/11/13095.7000.0095.4004,5090.00%
2024/11/121.297.98197.1595.800.24,5350.01%
2024/11/11099.8000.00101.3004,4400.00%
2024/11/081102.101102.50101.6004,4620.00%
2024/11/0700.002100.73100.45-24,518-0.04%
2024/11/0600.001100.0598.55-14,569-0.02%
2024/11/04595.2500.0096.4554,8330.10%
2024/11/011.391.520.193.0294.601.25,2100.02%
2024/10/3000.000.496.5695.70-0.45,277-0.01%
2024/10/291.195.4300.0095.901.15,2870.02%
2024/10/281.198.710.199.6499.4015,1920.02%
2024/10/250.199.392.199.39100.10-25,226-0.04%
2024/10/240.599.480.199.7398.550.55,2580.01%
2024/10/230.4100.3300.0099.850.45,3520.01%
2024/10/220.1100.5300.00101.250.15,3690.00%
2024/10/211.3102.711101.85101.450.35,4870.00%
2024/10/184.2102.605.1101.88101.35-0.95,554-0.02%
2024/10/160.396.9800.0097.100.35,5230.01%
2024/10/1500.000.399.7699.55-0.35,4800.00%
2024/10/140.296.3400.0097.100.25,4480.00%
2024/10/11196.80197.1596.4505,5060.00%
2024/10/0900.00294.9094.45-25,501-0.04%
2024/10/08092.5800.0093.5005,4760.00%
2024/10/0700.00193.9595.30-15,490-0.02%
2024/10/046.192.8400.0091.356.15,4690.11%
2024/10/010.191.8000.0092.050.15,4530.00%
2024/09/302.293.2800.0091.702.25,4470.04%
2024/09/27096.60296.6896.60-25,371-0.04%
2024/09/2600.00096.7596.6005,3540.00%
2024/09/25095.33395.4595.60-35,324-0.06%
2024/09/2000.00591.4290.50-55,289-0.10%
2024/09/19088.101.188.3089.40-1.15,276-0.02%
2024/09/18187.60186.3786.4005,3000.00%
2024/09/16287.951.287.9587.800.85,2990.02%
2024/09/130.186.77087.1087.350.15,3060.00%
2024/09/120.186.008.386.7686.80-8.25,328-0.15%
2024/09/100.181.9600.0081.700.15,2200.00%
2024/09/0900.004.380.7982.10-4.35,172-0.08%
2024/09/0600.002.284.1784.20-2.25,098-0.04%
2024/09/057.182.51584.1082.352.15,0510.04%
2024/09/047.182.05183.1081.756.14,9940.12%
2024/09/030.490.58190.4590.20-0.64,766-0.01%
2024/09/024.191.690.791.4591.203.44,7710.07%
2024/08/30091.55091.7091.9504,7380.00%
2024/08/291190.976.491.1291.104.64,7390.10%
2024/08/283.191.865.391.9492.80-2.24,701-0.05%
2024/08/270.190.04290.0091.00-1.94,668-0.04%
2024/08/262.392.422.592.7491.05-0.24,6780.00%
2024/08/234.390.584.289.5790.700.14,6420.00%
2024/08/222.490.49190.4090.301.44,5970.03%
2024/08/211.591.331.191.0791.400.44,5660.01%
2024/08/200.193.2700.0092.600.14,5230.00%
2024/08/190.492.4300.0092.250.44,4910.01%
2024/08/16292.402.192.4492.30-0.14,4560.00%
2024/08/152.289.04288.9588.600.24,3820.00%
2024/08/1411.189.48289.5089.309.14,3530.21%
2024/08/13087.63387.4887.40-34,273-0.07%
2024/08/1200.00787.7686.95-74,239-0.17%
2024/08/091184.842.284.6784.858.84,1730.21%
2024/08/080.180.5500.0080.200.14,0410.00%
2024/08/0727.181.75782.4983.55203,9210.51%
2024/08/065.175.912.176.3877.6033,7540.08%
2024/08/057.776.2722.276.6771.50-14.53,489-0.42%
2024/08/021.489.310.189.5088.101.43,0600.04%
2024/08/011596.8800.0096.95152,8730.52%
2024/07/310.293.020.193.8993.550.12,8270.00%
2024/07/30391.0800.0093.6032,7950.11%
2024/07/29595.1000.0093.2552,7200.18%
2024/07/261.292.500.293.1092.5512,6730.04%
2024/07/23198.650.598.5499.000.52,5510.02%
2024/07/221.396.4900.0094.901.32,5090.05%
2024/07/191.6100.81499.9599.35-2.42,368-0.10%
2024/07/180.4103.252.1102.79103.65-1.62,282-0.07%
2024/07/170.4107.2400.00107.450.42,1960.02%
2024/07/161108.550108.30108.7512,1770.05%
2024/07/151.1107.7900.00107.751.12,2840.05%
2024/07/123.3108.484108.25107.65-0.72,264-0.03%
2024/07/112112.140.1111.66112.5022,1800.09%
2024/07/100.1107.460.1108.55109.300.12,2180.00%
2024/07/091.6108.610.1108.26108.101.62,2210.07%
2024/07/080.1107.230.5107.91108.65-0.42,162-0.02%
2024/07/050.1105.7700.00105.350.12,1270.01%
2024/07/041105.720.2105.43105.900.82,1170.04%
2024/07/020.599.3200.0098.950.52,0950.02%
2024/07/0100.000.2101.49100.45-0.22,075-0.01%
2024/06/278.198.6000.0098.808.12,0300.40%
2024/06/260.3100.2000.0099.400.32,0180.01%
2024/06/25095.8500.0098.5001,9860.00%
2024/06/241.398.9500.0098.251.31,9450.07%
2024/06/210101.9800.00102.5001,8990.00%
2024/06/201.1102.3400.00103.601.11,8730.06%
2024/06/191101.350.1100.50101.6011,8670.05%
2024/06/18197.000.197.9597.7511,8510.05%
2024/06/14093.5000.0095.0001,8430.00%
2024/06/130.193.63094.5093.7001,8290.00%
2024/06/1200.00090.5091.4501,8100.00%
2024/06/110.189.70089.7089.500.11,7970.01%
2024/06/07089.80089.9889.8001,7940.00%
2024/06/0600.000.490.2690.15-0.41,786-0.02%
2024/06/040.886.3600.0085.800.81,7850.04%
2024/06/030.188.50088.3088.200.11,7860.00%
2024/05/31085.9300.0085.3001,7760.00%
2024/05/300.187.2100.0086.150.11,7640.00%
2024/05/2900.00089.8589.1001,7410.00%
2024/05/280.690.6300.0090.900.61,7160.03%
2024/05/240.187.2300.0087.800.11,7180.01%
2024/05/2300.000.188.1887.90-0.11,7180.00%
2024/05/2200.000.687.4187.75-0.61,714-0.03%
2024/05/21085.4500.0085.3501,7060.00%
2024/05/200.184.9500.0085.600.11,6990.00%
2024/05/160.386.3900.0085.900.31,6680.02%
2024/05/150.285.0900.0084.750.21,6510.01%
2024/05/14082.5000.0083.1501,6560.00%
2024/05/13082.2000.0082.1001,6710.00%
2024/05/09080.30081.0080.2001,6580.00%
2024/05/0800.00080.8080.9001,6620.00%
2024/05/07180.25080.1580.3511,6590.06%
2024/05/0600.00080.2079.9501,6590.00%
2024/05/0300.00078.4578.1501,6500.00%
2024/05/020.177.7900.0077.750.11,6500.00%
2024/04/300.179.6500.0078.950.11,6560.00%
2024/04/2900.000.278.9079.45-0.21,652-0.01%
2024/04/2600.000.176.8576.70-0.11,645-0.01%
2024/04/250.174.8600.0074.600.11,6580.00%
2024/04/2400.000.176.5376.85-0.11,653-0.01%
2024/04/23073.03073.4073.1501,6640.00%
2024/04/22072.10472.4171.85-41,667-0.24%
2024/04/194.272.11172.4072.253.21,6350.19%
2024/04/18077.20177.9578.10-11,501-0.06%
2024/04/17177.401.176.2677.20-0.11,498-0.01%
2024/04/162.175.1400.0075.552.11,4980.14%
2024/04/150.180.4100.0080.050.11,4200.01%
2024/04/112.181.5600.0081.902.11,3980.15%
2024/04/10082.70082.7082.6001,3970.00%
2024/04/0900.00081.9882.8501,4340.00%
2024/04/0800.00079.8579.7001,4120.00%
2024/04/03078.600.279.3579.00-0.21,412-0.01%
2024/04/02179.8000.0080.0011,3870.07%
2024/03/28077.48078.0077.7001,3850.00%
2024/03/27077.6000.0078.0501,3800.00%
2024/03/2600.000.178.1877.60-0.11,392-0.01%
2024/03/25078.1000.0078.0001,3810.00%
2024/03/22077.7500.0077.9001,3830.00%
2024/03/2100.000.177.7178.00-0.11,367-0.01%
2024/03/20074.9300.0074.8501,3390.00%
2024/03/150.174.9100.0074.500.11,3420.01%
2024/03/140.175.7500.0075.700.11,3290.00%
2024/03/130.175.9200.0075.850.11,3300.01%
2024/03/11074.4200.0074.2001,3090.00%
2024/03/080.175.440.276.1574.65-0.11,300-0.01%
2024/03/07174.1500.0074.1511,2670.08%
2024/03/06072.5500.0072.5001,2420.00%
2024/03/050.171.8000.0071.850.11,2260.01%
2024/03/04071.3000.0071.1001,2240.00%
2024/03/01168.600.168.7068.650.91,2220.08%
2024/02/27067.98068.2068.0001,2320.00%
2024/02/26168.4000.0068.8011,2170.08%
2024/02/23068.4000.0068.3001,2240.00%
2024/02/19066.55166.5066.60-11,274-0.08%
2024/02/16066.6000.0066.5001,2950.00%
2024/02/1500.00066.1566.6001,2990.00%
《台北股市》熱錢入市 15檔ETF7月登峰YAHOO!奇摩 新聞－2020/08/01
【時報-台北電】熱錢持續湧入投資市場，台股7月飆漲千點，上攻氣勢強勁，帶旺ETF市場交投火熱，11檔台股ETF跟進創高，台灣50（0050）及富邦科技（0052）兩檔ETF在權王台積電帶動下，7月歷史高價皆衝破百元關卡。另外，國際股市、金價同步走強，也助攻四檔相關ETF股價齊創新高。資金大浪推升資產規模，股票、黃金市場吸金力道猛烈，台股成功以13,031點改...詳全文
美中貿易戰火燃 以美陸台股反向、VIX與債券ETF避險　UDN聯合新聞網－2019/08/24
美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險...美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險，並觀察電子業再次受到影響的程度，擇機逢低加碼台股科技ETF。在川普23日宣布加徵中國貨品關稅之前，全球主要股市仍是多...詳全文
就市論勢／IC設計、內需 搶鏡UDN聯合新聞網－2019/07/15
大盤自11,097點修正至10,227點，回檔870點，自10,227點反彈起算，前波回檔870點的反彈係數0.5、0.618、0.8所計算的滿足點分別為10,662、10,765及10,923點，7月1日高點10,914點已逼近反彈係數0.8的位置。盤勢分析大盤自11,097點修正至10,227點，回檔870點，自10,227點反彈起算，前波回檔870點的...詳全文
富邦臺灣加權正2 相關文章
富邦臺灣加權正2 相關影音