國泰20年美債 (00687B)-元大-潮州券商分點個股進出

台股 » 個股 » 國泰20年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債

(00687B)

可現股當沖

股價
29.52
漲跌
▼0.06
漲幅
-0.20%
成交量
23,555張
產業
上櫃
221人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰20年美債 (00687B)籌碼相關－元大-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-潮州券商分點個股進出
元大-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	1.3	29.49	29.52	-1.3	47,669	0.00%
2025/01/21	0	0.00	5	29.43	29.58	-5	48,643	-0.01%
2025/01/20	5	29.27	0	0.00	29.29	5	48,845	0.01%
2025/01/17	2	29.41	0	0.00	29.40	2	49,184	0.00%
2025/01/15	3	28.99	5	29.00	29.01	-2	52,300	0.00%
2025/01/14	1	29.07	0	0.00	29.11	1	53,214	0.00%
2025/01/13	1.1	28.98	4	28.95	28.99	-2.9	54,309	-0.01%
2025/01/10	0.3	29.06	6	29.05	29.04	-5.7	54,303	-0.01%
2025/01/09	0.1	29.06	0	0.00	29.14	0.1	54,858	0.00%
2025/01/08	7.1	29.00	0	0.00	29.02	7.1	55,714	0.01%
2025/01/07	29.1	29.29	5	29.35	29.29	24.1	56,238	0.04%
2025/01/06	103	29.46	0	0.00	29.48	103	56,694	0.18%	大買/鉅額交易
2025/01/02	2.1	29.46	1	29.52	29.53	1.1	58,770	0.00%
2024/12/31	5	29.70	0	0.00	29.78	5	59,974	0.01%
2024/12/30	8.1	29.33	2.2	29.33	29.35	5.9	60,747	0.01%
2024/12/27	2	29.55	0	0.00	29.54	2	61,067	0.00%
2024/12/26	9.2	29.46	0	0.00	29.41	9.2	62,263	0.01%
2024/12/25	10.5	29.55	0	0.00	29.58	10.5	63,668	0.02%
2024/12/24	20.8	29.49	0	0.00	29.48	20.8	65,525	0.03%
2024/12/23	4.5	29.64	0	0.00	29.68	4.5	66,244	0.01%
2024/12/20	12.5	29.65	0	0.00	29.63	12.5	67,155	0.02%
2024/12/19	23.3	29.87	8	29.85	29.85	15.3	67,585	0.02%
2024/12/17	12.9	30.13	0	0.00	30.12	12.9	69,664	0.02%
2024/12/16	22.1	30.50	0	0.00	30.55	22.1	70,426	0.03%
2024/12/13	13.2	30.77	0	0.00	30.75	13.2	71,947	0.02%
2024/12/12	22.5	31.02	0	0.00	30.96	22.5	72,959	0.03%
2024/12/11	16.2	31.32	5	31.32	31.32	11.2	73,982	0.02%
2024/12/10	13	31.49	0	0.00	31.49	13	75,849	0.02%
2024/12/09	12	31.70	16	31.73	31.78	-4	77,104	-0.01%
2024/12/06	0	0.00	2.5	31.66	31.68	-2.5	77,958	0.00%
2024/12/04	46.1	31.36	24.3	31.34	31.25	21.8	80,272	0.03%
2024/12/03	127	31.64	5.3	31.68	31.65	121.7	81,116	0.15%	大買/鉅額交易
2024/12/02	187	31.43	4.1	31.40	31.51	182.9	81,793	0.22%	大買/鉅額交易
2024/11/29	142	31.26	11	31.23	31.28	131	82,135	0.16%	大買/鉅額交易
2024/11/28	10	31.15	1.4	31.15	31.17	8.6	82,719	0.01%
2024/11/27	0	0.00	35	30.95	30.95	-35	83,066	-0.04%
2024/11/26	0	0.00	7	30.99	30.90	-7	83,188	-0.01%
2024/11/25	0	0.00	11	30.60	30.58	-11	83,299	-0.01%
2024/11/21	0	0.00	5	30.42	30.43	-5	85,484	-0.01%
2024/11/20	2.1	30.34	0	0.00	30.29	2.1	86,308	0.00%
2024/11/19	1.1	30.27	0.1	30.31	30.28	1	87,122	0.00%
2024/11/18	3	30.23	1	30.23	30.25	2	88,218	0.00%
2024/11/15	12.6	30.31	31	30.32	30.29	-18.4	90,399	-0.02%
2024/11/14	2.1	30.11	16	30.13	30.18	-13.9	92,600	-0.02%
2024/11/13	4.1	30.44	8	30.42	30.44	-3.9	94,813	0.00%
2024/11/12	36	30.85	7	30.88	30.94	29	95,713	0.03%
2024/11/11	25	30.59	20	30.53	30.61	5	95,206	0.01%
2024/11/08	5	30.30	0	0.00	30.31	5	95,538	0.01%
2024/11/07	5.6	30.13	1	30.22	30.11	4.6	96,769	0.00%
2024/11/06	46.1	29.97	5	30.05	30.16	41.1	96,864	0.04%
2024/11/05	9	30.42	0	0.00	30.50	9	94,994	0.01%
2024/11/04	23.6	30.22	15	30.25	30.23	8.6	100,240	0.01%
2024/11/01	15	30.50	70.2	30.50	30.54	-55.2	102,845	-0.05%
2024/10/30	6	30.52	20	30.46	30.45	-14	103,587	-0.01%
2024/10/28	93.6	30.30	0	0.00	30.29	93.6	104,486	0.09%
2024/10/25	12	30.70	0	0.00	30.78	12	103,753	0.01%
2024/10/24	11	30.47	0	0.00	30.48	11	103,613	0.01%
2024/10/23	64.2	30.41	0	0.00	30.35	64.2	103,547	0.06%
2024/10/22	72	30.43	36	30.41	30.35	36	102,718	0.04%
2024/10/21	10.8	30.88	26	30.94	30.91	-15.2	100,823	-0.02%
2024/10/18	10.3	31.04	30	31.04	31.03	-19.7	100,327	-0.02%
2024/10/17	48	31.51	9	31.50	31.47	39	99,374	0.04%
2024/10/16	44	31.45	95	31.45	31.45	-51	99,317	-0.05%
2024/10/15	61.9	31.14	2.2	31.12	31.12	59.7	98,875	0.06%
2024/10/14	31.8	31.00	75	30.99	30.99	-43.2	98,399	-0.04%
2024/10/11	18.8	31.22	7	31.25	31.21	11.8	97,753	0.01%
2024/10/09	32.2	31.54	10	31.55	31.43	22.2	97,287	0.02%
2024/10/08	21.2	31.50	3	31.51	31.53	18.2	96,656	0.02%
2024/10/07	12.6	31.73	33	31.73	31.73	-20.4	95,524	-0.02%
2024/10/04	12	31.94	30	31.93	31.93	-18	94,409	-0.02%
2024/10/01	28.4	32.12	0	0.00	32.10	28.4	93,833	0.03%
2024/09/30	37.5	31.98	1	31.95	31.98	36.5	93,493	0.04%
2024/09/27	38.3	31.97	0	0.00	31.99	38.3	92,761	0.04%
2024/09/26	14.8	32.07	1.2	32.05	32.06	13.6	91,875	0.01%
2024/09/25	9.6	32.25	20	32.27	32.28	-10.4	91,563	-0.01%
2024/09/24	72.6	32.40	9.3	32.44	32.37	63.3	90,828	0.07%
2024/09/23	14.9	32.43	58	32.43	32.42	-43.1	90,464	-0.05%
2024/09/20	22.7	32.59	50	32.58	32.61	-27.3	89,650	-0.03%
2024/09/19	57.8	32.76	11	32.74	32.73	46.8	88,616	0.05%
2024/09/18	20	33.11	11	33.13	33.17	9	86,705	0.01%
2024/09/16	71.4	33.42	0	0.00	33.43	71.4	85,779	0.08%
2024/09/13	60.4	33.54	0	0.00	33.53	60.4	84,691	0.07%
2024/09/12	24.3	33.54	65.3	33.52	33.59	-41	83,870	-0.05%
2024/09/11	42.4	33.72	5	33.75	33.78	37.4	82,783	0.05%
2024/09/10	58	33.38	0	0.00	33.46	58	81,570	0.07%
2024/09/09	22.1	33.10	33	33.04	33.08	-10.9	80,920	-0.01%
2024/09/06	8.1	33.18	0	0.00	33.18	8.1	80,288	0.01%
2024/09/05	8.1	32.99	23	32.98	33.00	-14.9	79,161	-0.02%
2024/09/04	18.3	32.69	38	32.67	32.74	-19.7	79,422	-0.02%
2024/09/03	6.1	32.28	0	0.00	32.28	6.1	78,282	0.01%
2024/09/02	32.2	32.18	2	32.22	32.22	30.2	77,542	0.04%
2024/08/30	34.1	32.31	0	0.00	32.37	34.1	77,166	0.04%
2024/08/29	14.2	32.45	34	32.42	32.42	-19.8	76,832	-0.03%
2024/08/28	67.2	32.48	24	32.49	32.51	43.2	76,222	0.06%
2024/08/27	32.1	32.49	3	32.49	32.47	29.1	75,922	0.04%
2024/08/26	71.1	32.53	0	32.56	32.55	71.1	75,467	0.09%
2024/08/23	26.2	32.52	5	32.53	32.53	21.2	75,189	0.03%
2024/08/22	23.1	32.67	27	32.67	32.72	-3.9	74,045	-0.01%
2024/08/21	80.1	32.70	31	32.69	32.71	49.1	73,169	0.07%
2024/08/20	30.3	32.35	10	32.35	32.35	20.3	72,158	0.03%
2024/08/19	97.8	32.47	20	32.50	32.43	77.8	71,054	0.11%
2024/08/16	44.5	32.65	61	32.67	32.63	-16.5	68,722	-0.02%
2024/08/15	70.1	32.86	28.3	32.80	32.87	41.8	66,218	0.06%
2024/08/14	143	32.62	15	32.64	32.69	128	63,628	0.20%	大買/鉅額交易
2024/08/13	5	32.54	28	32.51	32.45	-23	62,395	-0.04%
2024/08/12	31	32.47	1	32.47	32.45	30	62,293	0.05%
2024/08/09	22.3	32.15	33	32.19	32.16	-10.7	61,435	-0.02%
2024/08/08	16.2	32.53	21	32.51	32.50	-4.8	59,623	-0.01%
2024/08/07	17.7	32.76	96.3	32.78	32.78	-78.6	58,779	-0.13%
2024/08/06	10.1	33.05	93	33.07	33.18	-82.9	57,260	-0.14%
2024/08/05	45.2	33.49	15	33.39	33.40	30.2	51,835	0.06%
2024/08/02	33.1	32.62	1	32.61	32.62	32.1	48,544	0.07%
2024/08/01	23.1	32.17	38	32.13	32.17	-14.9	47,708	-0.03%
2024/07/31	64	31.85	2.4	31.86	31.84	61.6	47,058	0.13%
2024/07/30	10	31.75	3	31.73	31.71	7	46,850	0.01%
2024/07/29	18	31.61	29	31.62	31.62	-11	46,715	-0.02%
2024/07/26	3.1	31.40	14	31.34	31.34	-10.9	46,595	-0.02%
2024/07/23	10.1	31.48	0	0.00	31.51	10.1	46,437	0.02%
2024/07/22	6.1	31.60	3	31.65	31.64	3.1	46,633	0.01%
2024/07/19	14.1	31.60	2	31.60	31.59	12.1	46,381	0.03%
2024/07/18	15.1	31.63	1	31.64	31.62	14.1	46,252	0.03%
2024/07/17	14	31.68	31	31.69	31.67	-17	46,003	-0.04%
2024/07/16	8.3	31.37	40	31.38	31.39	-31.7	46,052	-0.07%
2024/07/15	13	31.24	36	31.27	31.29	-23	46,978	-0.05%
2024/07/12	3	31.34	1	31.36	31.40	2	46,761	0.00%
2024/07/11	5.1	31.08	1	31.10	31.07	4.1	46,807	0.01%
2024/07/10	17	31.07	0	0.00	31.07	17	47,108	0.04%
2024/07/09	14	31.13	0	0.00	31.15	14	47,342	0.03%
2024/07/08	31	30.90	0	0.00	30.88	31	47,925	0.06%
2024/07/05	20.1	30.70	1	30.69	30.74	19.1	49,105	0.04%
2024/07/04	12	30.81	0	0.00	30.77	12	48,840	0.02%
2024/07/03	6.1	30.61	0	0.00	30.63	6.1	48,770	0.01%
2024/07/02	31.2	30.49	0	0.00	30.52	31.2	49,474	0.06%
2024/07/01	21.2	30.68	1	30.65	30.71	20.2	49,236	0.04%
2024/06/28	27.4	31.16	10	31.17	31.17	17.4	48,647	0.04%
2024/06/27	29.1	31.15	14	31.16	31.15	15.1	48,610	0.03%
2024/06/26	13	31.41	9	31.46	31.47	4	47,815	0.01%
2024/06/25	14	31.49	21	31.48	31.51	-7	48,022	-0.01%
2024/06/24	3	31.32	0	0.00	31.32	3	47,812	0.01%
2024/06/21	14.1	31.25	9	31.25	31.25	5.1	47,802	0.01%
2024/06/20	52.4	31.42	0	0.00	31.37	52.4	48,035	0.11%
2024/06/19	1	31.89	0	0.00	31.90	1	47,706	0.00%
2024/06/18	61.1	31.66	12.6	31.67	31.67	48.5	47,906	0.10%
2024/06/17	24.1	31.73	6	31.69	31.71	18.1	47,643	0.04%
2024/06/14	10.1	31.54	22	31.55	31.55	-11.9	47,748	-0.02%
2024/06/13	25.1	31.15	2	31.16	31.15	23.1	47,667	0.05%
2024/06/12	8	30.94	0	0.00	30.98	8	48,287	0.02%
2024/06/11	43.1	30.79	0	0.00	30.74	43.1	48,531	0.09%
2024/06/07	35	31.30	0	0.00	31.31	35	47,760	0.07%
2024/06/06	39	31.28	44	31.27	31.28	-5	47,840	-0.01%
2024/06/05	50	31.13	46	31.16	31.12	4	47,957	0.01%
2024/06/04	1.1	30.79	6.2	30.77	30.81	-5.1	47,870	-0.01%
2024/06/03	6	30.49	0.7	30.46	30.44	5.4	48,327	0.01%
2024/05/31	8	30.26	0	0.00	30.28	8	48,687	0.02%
2024/05/30	10.2	29.96	0	0.00	29.99	10.2	48,993	0.02%
2024/05/29	15.4	30.10	0	0.00	30.11	15.4	49,455	0.03%
2024/05/28	2.3	30.44	1	30.45	30.45	1.3	49,231	0.00%
2024/05/27	7	30.55	0	0.00	30.51	7	49,880	0.01%
2024/05/24	3.2	30.52	0	0.00	30.51	3.2	50,501	0.01%
2024/05/23	4	30.63	20	30.64	30.63	-16	51,199	-0.03%
2024/05/22	1	30.67	0	0.00	30.63	1	51,431	0.00%
2024/05/21	3	30.53	0	0.00	30.56	3	51,948	0.01%
2024/05/20	33.3	30.60	0	0.00	30.60	33.3	52,150	0.06%
2024/05/17	1	30.79	0	0.00	30.76	1	52,480	0.00%
2024/05/16	3	30.81	8	30.83	30.82	-5	53,014	-0.01%
2024/05/15	2	30.50	0	0.00	30.44	2	53,706	0.00%
2024/05/09	0	0.00	0.1	30.28	30.28	-0.1	58,439	0.00%
2024/05/08	2	30.46	3	30.46	30.44	-1	59,024	0.00%
2024/05/06	0.3	30.09	5	30.12	30.12	-4.7	60,102	-0.01%
2024/05/03	1	29.88	0	0.00	29.87	1	60,286	0.00%
2024/05/02	2	29.92	0	0.00	29.93	2	61,189	0.00%
2024/04/30	0	0.00	0.3	29.99	29.99	-0.3	61,587	0.00%
2024/04/29	2.1	29.82	0	0.00	29.82	2.1	61,881	0.00%
2024/04/26	2.2	29.59	0	0.00	29.64	2.2	62,155	0.00%
2024/04/25	10.1	29.76	0	0.00	29.74	10.1	62,780	0.02%
2024/04/24	0.1	29.96	0	0.00	29.91	0.1	62,732	0.00%
2024/04/23	5	30.06	0	0.00	30.06	5	62,703	0.01%
2024/04/22	7	29.89	4.1	29.88	29.91	2.9	63,000	0.00%
2024/04/19	1.6	30.27	10	30.30	30.19	-8.4	62,871	-0.01%
2024/04/18	1.2	29.94	2	29.96	29.91	-0.8	61,794	0.00%
2024/04/17	8.4	29.71	13	29.70	29.72	-4.6	61,668	-0.01%
2024/04/16	0.2	29.95	1	29.90	29.91	-0.8	61,526	0.00%
2024/04/15	9.2	30.13	0	0.00	30.04	9.2	60,927	0.02%
2024/04/12	20.8	29.98	0	0.00	29.99	20.8	61,168	0.03%
2024/04/11	37.7	30.07	33	30.02	30.09	4.7	60,795	0.01%
2024/04/10	3.3	30.53	0	0.00	30.54	3.3	59,466	0.01%
2024/04/09	0.1	30.34	10	30.33	30.40	-9.9	59,537	-0.02%
2024/04/08	41.3	30.30	11	30.33	30.28	30.3	59,842	0.05%
2024/04/03	31.3	30.60	0	0.00	30.56	31.3	58,926	0.05%
2024/04/02	19.4	30.79	0	0.00	30.77	19.4	58,574	0.03%
2024/04/01	1.1	31.10	6	31.09	31.13	-4.9	57,990	-0.01%
2024/03/29	1.1	31.15	3	31.17	31.17	-1.9	57,954	0.00%
2024/03/28	0.1	31.13	1	31.14	31.15	-0.9	58,284	0.00%
2024/03/27	0.1	30.96	0	0.00	30.95	0.1	58,751	0.00%
2024/03/26	1.1	30.80	2	30.85	30.86	-0.9	59,387	0.00%
2024/03/25	12.1	31.02	0	0.00	30.89	12.1	59,904	0.02%
2024/03/22	13.1	30.73	1	30.77	30.80	12.1	60,406	0.02%
2024/03/21	20.1	30.50	3	30.52	30.51	17.1	60,875	0.03%
2024/03/20	1.4	30.55	0	0.00	30.58	1.4	61,696	0.00%
2024/03/19	3.1	30.43	0	0.00	30.50	3.1	62,407	0.00%
2024/03/18	51.2	30.57	10	30.52	30.53	41.2	61,786	0.07%
2024/03/15	36.2	30.83	0	0.00	30.88	36.2	61,896	0.06%
2024/03/14	31.1	31.15	0	0.00	31.11	31.1	61,124	0.05%
2024/03/13	18.1	31.22	0	0.00	31.25	18.1	61,311	0.03%
2024/03/12	10.1	31.46	6	31.45	31.47	4.1	61,555	0.01%
2024/03/11	3.1	31.56	0	0.00	31.55	3.1	61,675	0.00%
2024/03/08	1.1	31.48	8	31.52	31.56	-6.9	61,366	-0.01%
2024/03/07	17.1	31.51	0	0.00	31.52	17.1	60,926	0.03%
2024/03/06	6.1	31.32	10	31.30	31.32	-3.9	60,102	-0.01%
2024/03/05	0.1	30.98	0	0.00	31.05	0.1	59,753	0.00%
2024/03/04	34.1	31.02	1	31.05	31.02	33.1	59,533	0.06%
2024/03/01	17.1	30.90	6	30.93	30.89	11.1	58,678	0.02%
2024/02/29	35.1	30.78	11	30.77	30.74	24.1	58,276	0.04%
2024/02/27	67.1	30.87	0.2	30.88	30.84	66.9	57,624	0.12%
2024/02/26	9.2	31.03	1	31.04	31.01	8.2	56,979	0.01%
2024/02/23	10.3	30.48	0	0.00	30.50	10.3	56,211	0.02%
2024/02/22	29.3	30.46	1	30.49	30.49	28.3	55,850	0.05%
2024/02/21	0.1	30.50	2	30.54	30.54	-1.9	55,514	0.00%
2024/02/20	11.1	30.47	0	0.00	30.50	11.1	55,426	0.02%
2024/02/19	26.1	30.43	1	30.44	30.45	25.1	55,316	0.05%
2024/02/16	48.8	30.52	2	30.51	30.50	46.8	54,965	0.09%
2024/02/15	67.5	30.54	3	30.54	30.62	64.5	53,762	0.12%
2024/02/05	30	31.21	0	0.00	31.21	30	51,844	0.06%
2024/02/02	19.4	31.70	27.2	31.67	31.70	-7.8	50,707	-0.02%
2024/02/01	9	31.45	0	0.00	31.49	9	50,113	0.02%