台股 » 個股 » 富邦臺灣優質高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣優質高息

(00730)
可現股當沖
  • 股價
    23.02
  • 漲跌
    ▼0.03
  • 漲幅
    -0.13%
  • 成交量
    112
  • 產業
    上市
  • 174人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
富邦臺灣優質高息 (00730)籌碼相關-元大-潮州 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-潮州 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/15122.9400.0022.8514890.20%
2024/04/1100.00122.9622.96-1496-0.20%
2024/04/1000.001023.1623.20-10498-2.01%
2024/03/1200.00123.0523.06-1487-0.21%
2024/03/0600.00122.1422.16-1457-0.22%
2024/02/2200.00121.0021.05-1424-0.24%
2024/02/2100.00120.8420.75-1419-0.24%
2024/02/1600.00120.4420.50-1405-0.25%
2024/02/0200.00520.1620.16-5388-1.29%
2024/01/1800.001819.5119.50-18416-4.32%
2024/01/100.220.0000.0019.990.25010.04%
2024/01/04120.0000.0020.0215610.18%
2024/01/030.120.0900.0020.050.15730.02%
2023/12/1400.00120.1020.21-1585-0.17%
2023/12/0800.001119.5619.56-11559-1.97%
2023/11/290.119.2900.0019.390.15350.02%
2023/11/1300.00118.4818.45-1509-0.20%
2023/11/071818.6400.0018.51185163.49%
2023/10/18519.5000.0019.5254541.10%
2023/10/16119.6400.0019.6413800.26%
2023/10/13119.6800.0019.6413700.27%
2023/10/0600.00119.3319.38-1336-0.30%
2023/07/0300.00119.1019.05-1261-0.38%
2023/06/21118.9800.0019.0412550.39%
2023/02/13118.3000.0018.3012130.47%
2023/02/0300.00118.2218.42-1201-0.50%
2022/12/02116.6500.0016.6712870.35%
2022/10/28214.8700.0014.9323180.63%
2022/09/26216.9700.0016.8222470.81%
2022/07/15116.5800.0016.5512310.43%
2022/05/11218.0800.0018.0722740.73%
2022/05/09218.2600.0018.2422800.71%
2022/04/2600.00118.8918.80-1288-0.35%
2022/04/15219.1900.0019.1622890.69%
2022/04/1200.00119.2119.20-1294-0.34%
2022/04/11119.4000.0019.3112900.34%
2022/03/23120.1100.0020.1113020.33%
2022/03/03119.9800.0019.9813290.30%
2022/02/1700.00120.1220.04-1372-0.27%
2022/02/14119.8000.0019.8513810.26%
2022/01/141019.7000.0019.60104672.14%
2021/12/0200.00119.3619.35-1728-0.14%
2021/11/30119.4500.0019.3117300.14%
2021/11/0900.00219.4919.49-2693-0.29%
2021/11/02219.3600.0019.3526880.29%
2021/10/211019.1300.0019.11106281.59%
2021/09/1700.001020.7520.78-10436-2.29%
2021/08/180.120.4000.0020.670.14520.02%
2021/08/170.220.6500.0020.480.24510.03%
2021/08/130.421.1100.0020.960.44450.09%
2021/07/150.221.5000.0021.550.26090.02%
2021/06/210.121.2300.0021.220.16910.01%
2021/05/04121.12121.3121.2507420.00%
2021/04/290.121.7600.0021.780.17430.01%
2021/04/23121.6600.0021.8517310.14%
2021/04/22221.95321.8321.90-1730-0.14%
2021/04/191021.8300.0021.83107031.42%
2021/04/15121.4400.0021.4417040.14%
2021/03/22120.3500.0020.4116850.15%
2020/12/2200.00117.8817.75-1618-0.16%
2020/10/13117.2500.0017.2916000.17%
2020/09/25116.9000.0016.8616340.16%
2020/09/2400.00116.8816.88-1641-0.16%
2020/09/0900.00117.3717.43-1631-0.16%
2020/09/02117.7100.0017.6516090.16%
2020/07/23217.6700.0017.6926740.30%
2020/07/0300.00217.6217.63-2675-0.30%
2020/06/15317.0400.0016.9037840.38%
2020/05/2100.00116.7016.73-1950-0.11%
2020/05/06116.5000.0016.4919120.11%
2020/03/1300.00214.9615.50-2692-0.29%
2020/03/09517.3000.0017.1855900.85%
2020/02/27217.8500.0017.7325230.38%
2020/02/24118.1500.0018.1414910.20%
2019/12/0200.00118.0318.06-1518-0.19%
2019/10/28118.1600.0018.1415600.18%
2019/10/23218.0000.0018.0125540.36%
2019/08/26117.8300.0017.7714840.21%
2019/07/31118.4900.0018.4813790.26%
2019/07/23118.6800.0018.6813680.27%
2019/07/18118.6500.0018.5613660.27%
2019/07/05118.7600.0018.7913430.29%
2019/07/03118.7200.0018.6913380.30%
2019/07/02118.9300.0018.8413300.30%
2019/06/28218.8400.0018.8023220.62%
2019/05/27118.0200.0018.0212640.38%
2018/12/10117.2700.0017.3011920.52%
2018/11/30117.6100.0017.5111820.55%
2018/06/14119.8900.0019.8412280.44%
2018/06/08120.1100.0020.1112450.41%
2018/02/2200.00119.9019.89-1252-0.40%
2018/02/21119.9800.0020.0012720.37%
富邦臺灣優質高息 相關文章
富邦臺灣優質高息 相關影音