• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信中國50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50正2

(00753L)
可現股當沖
  • 股價
    8.87
  • 漲跌
    ▲0.02
  • 漲幅
    +0.23%
  • 成交量
    21,121張
  • 產業
    上市

  • 61人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中信中國50正2 (00753L)籌碼相關－元大-潮州 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-潮州 券商分點個股進出

元大-潮州 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/203018.723038.778.85-265,3550.00% 大買/大賣/
2024/11/19108.80118.878.68-165,2450.00%
2024/11/184008.614008.728.76064,8310.00% 大買/大賣/
2024/11/1558.6100.008.74564,3060.01%
2024/11/14118.98109.038.79163,7010.00%
2024/11/13268.833208.848.79-29463,187-0.47% 大賣/鉅額交易
2024/11/12769.47159.559.136161,9470.10%
2024/11/11789.43119.429.486760,9850.11%
2024/11/083309.9647510.079.99-14559,571-0.24% 大買/大賣/鉅額交易
2024/11/07779.75519.829.812657,9170.04%
2024/11/06809.7200.009.468057,2710.14%
2024/11/051149.63109.519.9110455,8370.19% 大買/鉅額交易
2024/11/04109.5039.519.43755,2620.01%
2024/11/01109.44109.549.45055,3640.00%
2024/10/3029.5800.009.31255,0280.00%
2024/10/29309.8800.009.693054,2030.06%
2024/10/28109.6000.009.651053,4720.02%
2024/10/25159.65109.759.77553,0360.01%
2024/10/24439.75229.639.552152,5850.04%
2024/10/233409.98269.8210.0431451,8210.61% 大買/鉅額交易
2024/10/22309.7029.769.652850,8970.06%
2024/10/21549.845210.009.70250,2940.00%
2024/10/18459.35459.499.65048,8700.00%
2024/10/17679.73479.829.562047,7270.04%
2024/10/16919.54509.579.584146,5300.09%
2024/10/152810.272110.319.94745,2520.02%
2024/10/142010.332010.5210.66044,0110.00%
2024/10/111010.5800.0010.301042,4880.02%
2024/10/092010.312710.7010.65-741,167-0.02%
2024/10/089912.94713.2911.309236,1460.25%
2024/10/0726114.271813.9714.1224330,2140.80% 大買/鉅額交易
2024/10/041512.434212.1212.96-2726,441-0.10%
2024/10/011310.541010.4410.44323,2920.01%
2024/09/301210.753311.0211.20-2121,812-0.10%
2024/09/27189.98259.8010.05-719,102-0.04%
2024/09/2668.6078.798.55-116,790-0.01%
2024/09/25338.6458.638.532816,9140.17%
2024/09/2400.00247.928.09-2416,048-0.15%
2024/09/2357.5300.007.53515,5610.03%
2024/09/2037.3500.007.38315,5440.02%
2024/09/1236.8800.006.87315,8630.02%
2024/09/1026.8000.006.77215,9120.01%
2024/09/0956.72116.736.71-615,940-0.04%
2024/09/0600.0016.956.92-115,860-0.01%
2024/09/0267.1800.007.12616,5650.04%
2024/08/2337.3517.397.37217,0170.01%
2024/08/2200.0017.307.30-117,297-0.01%
2024/08/1900.0017.497.49-118,457-0.01%
2024/08/1617.3500.007.39118,6640.01%
2024/08/1537.2200.007.18319,2320.02%
2024/08/1400.000.37.207.14-0.319,5370.00%
2024/08/1200.0007.217.21020,1140.00%
2024/08/0927.2400.007.20220,2000.01%
2024/08/0656.8200.006.81521,2920.02%
2024/08/0516.79606.796.79-5921,324-0.28%
2024/07/2627.0900.007.10222,3660.01%
2024/07/1957.6100.007.48523,2670.02%
2024/07/17307.7900.007.753023,8440.13%
2024/07/16257.9000.007.842523,9720.10%
2024/07/15158.1200.008.091524,0670.06%
2024/07/1238.15657.988.20-6224,147-0.26%
2024/07/11207.8200.007.832024,0220.08%
2024/07/10257.7600.007.702524,4180.10%
2024/07/09107.5600.007.591024,7330.04%
2024/07/0557.9500.007.77524,9220.02%
2024/07/0300.00507.767.80-5025,284-0.20%
2024/07/02507.661007.757.66-5025,383-0.20%
2024/07/0137.6000.007.56325,4200.01%
2024/06/28407.6700.007.674025,6950.16%
2024/06/2757.7500.007.64525,5980.02%
2024/06/2627.9100.007.92225,2690.01%
2024/06/25507.91507.998.00025,5290.00%
2024/06/21278.02607.927.92-3325,538-0.13%
2024/06/20738.25308.328.184325,3610.17%
2024/06/19308.11328.218.25-225,897-0.01%
2024/06/18308.0638.007.972726,1580.10%
2024/06/1400.0048.058.06-426,437-0.02%
2024/06/1300.0028.087.97-226,751-0.01%
2024/06/1200.00148.017.93-1427,116-0.05%
2024/06/0758.4100.008.18527,6680.02%
2024/06/06308.3800.008.343027,9760.11%
2024/06/0500.00308.488.38-3027,990-0.11%
2024/06/04328.2900.008.323228,0140.11%
2024/06/03428.19308.318.331228,1680.04%
2024/05/3100.00808.448.26-8028,221-0.28%
2024/05/30208.2648.198.141628,7560.06%
2024/05/29608.5458.428.405528,5390.19%
2024/05/28288.68508.808.71-2228,634-0.08%
2024/05/27108.5000.008.551028,6240.03%
2024/05/24198.52908.518.51-7128,555-0.25%
2024/05/2318.7578.978.68-628,449-0.02%
2024/05/2249.16229.129.10-1828,347-0.06%
2024/05/21179.38209.129.14-328,503-0.01%
2024/05/2023.39.5200.009.5223.328,6090.08%
2024/05/1700.0029.359.27-228,539-0.01%
2024/05/1528.9200.008.93228,7130.01%
2024/05/1478.9900.008.93729,1870.02%
2024/05/1028.5400.008.72229,3010.01%
2024/05/0700.00208.348.37-2030,420-0.07%
2024/05/06158.4600.008.381530,5730.05%
2024/05/03108.3778.348.32330,7700.01%
2024/05/0200.0097.998.08-931,282-0.03%
2024/04/2937.78257.787.81-2231,448-0.07%
2024/04/24307.1900.007.283031,2030.10%
2024/04/2200.00986.836.81-9831,466-0.31%
2024/04/1900.00306.506.56-3031,447-0.10%
2024/04/1800.00236.716.72-2331,214-0.07%
2024/04/17506.6500.006.575031,1910.16%
2024/04/12717.0400.007.037131,1130.23%
2024/04/11707.02717.087.15-131,1210.00%
2024/04/1000.00907.087.17-9030,977-0.29%
2024/04/08106.8300.006.901030,5890.03%
2024/04/03106.9500.006.921030,5680.03%
2024/04/02507.0300.007.035030,7380.16%
2024/04/01406.9300.006.974030,6530.13%
2024/03/29306.8000.006.783030,5030.10%
2024/03/2800.0016.836.84-130,4990.00%
2024/03/2256.7000.006.74530,5420.02%
2024/03/2100.0037.127.08-329,901-0.01%
2024/03/1800.00176.927.00-1729,567-0.06%
2024/03/15106.82906.866.77-8029,333-0.27%
2024/03/14607.2100.007.046029,2970.20%
2024/03/13377.10327.117.11528,9610.02%
2024/03/12216.8916.966.982028,7040.07%
2024/03/0756.5200.006.47528,5890.02%
2024/03/0676.6696.656.62-228,354-0.01%
2024/03/0500.002006.526.40-20028,085-0.71% 大賣/鉅額交易
2024/03/0400.0086.696.67-827,592-0.03%
2024/03/0100.0056.616.69-527,414-0.02%
2024/02/2956.7400.006.69527,0160.02%
2024/02/27106.7800.006.781026,7820.04%
2024/02/2286.7300.006.77826,0520.03%
2024/02/1500.0016.206.18-124,6600.00%
2024/02/01105.9500.005.921023,3750.04%
2024/01/3115.8400.005.73122,7540.00%
2024/01/3000.00206.125.96-2022,150-0.09%
2024/01/2686.4100.006.36821,6110.04%
2024/01/2546.30126.366.49-821,239-0.04%
2024/01/24186.0200.005.881820,3320.09%
2024/01/2235.6200.005.55319,6510.02%
2024/01/1935.8900.005.88319,1050.02%
2024/01/1815.9000.005.90119,0070.01%
2024/01/1716.0000.005.95118,9800.01%
2024/01/1646.3300.006.33418,2830.02%
2024/01/1216.7000.006.68117,7530.01%
2024/01/1156.7300.006.74517,9900.03%
2024/01/1016.5100.006.50117,8580.01%
2024/01/09806.6000.006.568017,8270.45%
2024/01/0846.6400.006.57417,8080.02%
2024/01/0556.9400.006.96517,2390.03%
2024/01/0300.0047.017.01-417,471-0.02%
2023/12/2900.0047.187.18-417,488-0.02%
2023/12/22136.9500.006.801317,8010.07%
2023/12/2136.9900.007.13317,3180.02%
2023/12/2067.2000.007.20617,2740.03%
2023/12/1957.1000.007.12517,3970.03%
2023/12/1500.0057.457.29-517,746-0.03%
2023/12/1126.8400.006.78217,6920.01%
2023/12/0817.0000.007.10117,4080.01%
2023/12/0717.1000.007.10117,2500.01%
2023/12/0567.2100.007.17617,0890.04%
2023/12/0417.5000.007.46116,9250.01%
2023/11/2997.7900.007.66917,1800.05%
2023/11/28307.9800.007.893016,9510.18%
2023/11/27107.9200.007.961017,0180.06%
2023/11/24558.1200.008.125517,0980.32%
2023/11/22508.1500.008.145017,6090.28%
2023/11/2128.3158.428.33-317,707-0.02%
2023/11/2000.0018.148.16-117,762-0.01%
2023/11/1787.9100.007.89817,8030.04%
2023/11/1648.29438.628.24-3917,822-0.22%
2023/11/1518.2658.278.26-417,986-0.02%
2023/11/1017.9000.007.81118,5930.01%
2023/11/0928.0700.008.07218,5680.01%
2023/11/0700.0038.178.17-319,084-0.02%
2023/11/0600.0058.278.34-519,167-0.03%
2023/11/0300.0037.907.89-318,881-0.02%
2023/11/0217.7700.007.68119,0100.01%
2023/10/3137.6600.007.65319,1020.02%
2023/10/2717.7600.007.83119,5930.01%
2023/10/2517.8537.907.71-220,121-0.01%
2023/10/2317.4000.007.39120,0800.00%
2023/10/2017.6000.007.58120,2640.00%
2023/10/19147.7700.007.741420,1810.07%
2023/10/1328.3900.008.36220,0580.01%
2023/10/1200.0058.778.74-519,931-0.03%
2023/10/1100.0058.478.48-519,888-0.03%
2023/10/0348.0200.007.96419,8290.02%
2023/09/28138.1500.008.171319,8850.07%
2023/09/2148.3100.008.26419,5270.02%
2023/09/2058.5500.008.53519,2680.03%
2023/09/19108.6500.008.651019,1700.05%
2023/09/18138.7200.008.731319,1680.07%
2023/09/1500.00108.908.97-1019,252-0.05%
2023/09/14108.7200.008.771019,1090.05%
2023/09/1328.7700.008.76219,1460.01%
2023/09/0898.7200.008.72919,1390.05%
2023/09/0659.12409.109.14-3518,994-0.18%
2023/09/05109.5400.009.351018,8160.05%
2023/09/0400.00109.359.56-1018,746-0.05%
2023/08/3159.1600.008.98518,6590.03%
2023/08/3039.1500.009.11318,6900.02%
2023/08/2528.6500.008.61218,7950.01%
2023/08/2400.0038.908.90-318,808-0.02%
2023/08/2138.4428.528.42118,8240.01%
2023/08/1868.8500.008.78618,6210.03%
2023/08/1769.0400.008.93618,4230.03%
2023/08/16119.0500.009.071118,0860.06%
2023/08/1559.3200.009.25518,3770.03%
2023/08/14269.3000.009.242618,3580.14%
2023/08/07310.3800.0010.39317,5990.02%
2023/08/0400.00210.8010.65-217,720-0.01%
2023/08/02110.4400.0010.38117,5120.01%
2023/08/01111.1700.0010.89117,2290.01%
2023/07/31311.071111.0711.10-816,962-0.05%
2023/07/2800.00510.5210.58-516,549-0.03%
2023/07/2700.00710.2010.26-716,545-0.04%
2023/07/2629.9000.009.82216,5080.01%
2023/07/2500.0059.749.87-516,512-0.03%
2023/07/1959.2900.009.22516,6730.03%
2023/07/1719.7400.009.63116,5860.01%
2023/07/0619.0300.009.02116,2390.01%
2023/06/2029.9600.009.88216,6410.01%
2023/06/1900.0029.999.99-216,763-0.01%
2023/06/1600.00410.3110.35-416,794-0.02%
2023/06/0749.3600.009.37417,6380.02%
2023/06/0529.15209.179.05-1818,003-0.10%
2023/06/02208.8700.009.042017,9990.11%
2023/06/0118.6600.008.68117,8830.01%
2023/05/2928.9500.008.81217,4430.01%
2023/05/2638.7600.008.81317,7170.02%
2023/05/2519.01159.148.86-1417,688-0.08%
2023/05/19159.8500.009.711517,2500.09%
2023/05/0329.8500.009.85216,9160.01%
2023/04/25210.0800.009.90216,7830.01%
2023/04/13210.7300.0010.89217,4510.01%
2023/04/12211.1100.0011.08217,1760.01%
2023/04/07111.3500.0011.27117,1980.01%
2023/03/30311.2400.0011.16316,8320.02%
2023/03/28210.7300.0010.76216,6960.01%
2023/03/27110.6700.0010.81116,7830.01%
2023/03/22210.6100.0010.52216,6960.01%
2023/03/20710.2300.0010.08716,6520.04%
2023/03/15210.4300.0010.43216,8840.01%
2023/03/10310.3800.0010.16316,9650.02%
2023/03/081011.2800.0010.941016,7810.06%
2023/03/01310.85311.5011.58016,7420.00%
2023/02/24311.2700.0011.22316,6280.02%
2023/02/23311.6900.0011.74316,4250.02%
2023/02/221111.6900.0011.761116,4630.07%
2023/02/21412.1300.0012.08416,2830.02%
2023/02/202012.0000.0012.332016,3260.12%
2023/02/17712.4000.0012.35716,4080.04%
2023/02/1600.002212.9212.89-2216,575-0.13%
2023/02/15112.3900.0012.31116,6990.01%
2023/02/13212.5000.0012.72216,7920.01%
2023/02/101012.7100.0012.611016,8280.06%
2023/02/09312.8100.0013.00316,9570.02%
2023/02/07113.00113.0013.00017,0920.00%
2023/02/062512.9000.0012.572517,1370.15%
2023/02/03213.3600.0013.28216,9480.01%
2023/01/3000.001514.5814.12-1516,510-0.09%
2023/01/17313.5900.0013.48316,5210.02%
2023/01/1600.00113.9213.85-116,731-0.01%
2023/01/12313.2000.0013.24316,6630.02%
2023/01/1100.002313.6113.76-2316,385-0.14%
2023/01/10213.1500.0013.28216,2040.01%
2023/01/091713.213013.2713.25-1316,174-0.08%
2023/01/06612.9200.0012.76616,0710.04%
2023/01/051512.844012.9012.65-2515,891-0.16%
2023/01/041812.053212.0412.01-1415,767-0.09%
2023/01/03210.8100.0011.36215,6100.01%
2022/12/2800.00911.3811.27-915,240-0.06%
2022/12/15510.9800.0011.04514,4770.03%
2022/12/1300.00111.4611.33-114,157-0.01%
2022/12/091711.661411.6611.62314,0290.02%
2022/12/081611.0300.0011.131613,6780.12%
2022/12/051611.072611.0611.11-1012,861-0.08%
2022/12/022210.222010.3310.10212,5790.02%
2022/12/01810.50810.4910.48012,4470.00%
2022/11/30149.7979.809.83712,1490.06%
2022/11/29109.1200.009.561012,0480.08%
2022/11/2868.2900.008.49611,6640.05%
2022/11/2518.9000.008.88111,4060.01%
2022/11/2319.0500.009.06111,2290.01%
2022/11/1769.2800.009.41610,6370.06%
2022/11/16109.9600.009.751010,4730.10%
2022/11/1100.00108.418.45-109,698-0.10%
2022/11/07108.2718.418.5199,0560.10%
2022/11/0400.00438.458.31-438,793-0.49%
2022/11/02207.2000.007.68208,5420.23%
2022/11/01126.8500.006.98128,3630.14%
2022/10/31126.7700.006.69128,2500.15%
2022/10/2400.0047.257.12-47,943-0.05%
2022/10/1718.3300.008.4817,3310.01%
2022/10/1228.4300.008.2827,0870.03%
2022/10/1119.1100.008.7416,9780.01%
2022/09/3059.5000.009.4856,8410.07%
2022/09/2819.8600.009.8216,7480.01%
2022/09/2729.9800.0010.0726,7490.03%
2022/09/23110.3800.0010.3416,7060.01%
2022/09/22210.3500.0010.4026,6830.03%
2022/09/19311.1100.0011.0236,7720.04%
2022/09/16111.5000.0011.5916,6470.02%
2022/09/14211.8000.0011.8126,6880.03%
2022/09/1300.001012.3012.41-106,662-0.15%
2022/09/0800.00611.8411.80-66,743-0.09%
2022/09/07111.6600.0011.6816,8360.01%
2022/09/051012.0000.0011.88107,0900.14%
2022/09/021012.3000.0012.26107,1650.14%
2022/08/311212.301012.6013.0427,3540.03%
2022/08/30212.7000.0012.6427,4150.03%
2022/08/26412.97812.9712.93-47,532-0.05%
2022/08/23112.2100.0012.1617,3740.01%
2022/08/19112.45112.4412.4507,4000.00%
2022/08/18112.4900.0012.4217,4250.01%
2022/08/16112.5000.0012.5017,4410.01%
2022/08/1100.00112.4012.45-17,423-0.01%
2022/08/10212.1400.0011.9127,4170.03%
2022/08/04212.6700.0012.6627,4550.03%
2022/08/03212.3500.0012.3827,4510.03%
2022/08/02112.0900.0012.0417,4940.01%
2022/07/29312.891512.9212.86-127,418-0.16%
2022/07/25113.5400.0013.5217,3700.01%
2022/07/18113.7300.0014.1117,3490.01%
2022/07/15514.1700.0013.8657,4190.07%
2022/07/12514.4500.0014.4057,2640.07%
2022/07/11114.8800.0014.7317,1710.01%
2022/07/06215.6000.0015.4126,9460.03%
2022/07/05416.0700.0015.9046,9620.06%
2022/06/28115.9500.0015.9916,7020.01%
2022/06/2100.00214.8114.98-26,408-0.03%
2022/06/20214.2200.0014.4226,4090.03%
2022/06/1700.00313.9314.41-36,362-0.05%
2022/06/161115.131214.5314.33-16,379-0.02%
2022/06/15414.54114.5514.8836,3030.05%
2022/06/14113.7800.0013.9416,3210.02%
2022/06/0600.00213.8013.82-25,804-0.03%
2022/06/02213.2700.0013.2825,7500.03%
2022/06/0100.00113.5613.53-15,732-0.02%
2022/05/3100.00113.0213.46-15,740-0.02%
2022/05/2700.00112.5012.49-15,608-0.02%
2022/05/25212.0100.0011.9525,4360.04%
2022/05/2300.00112.5712.49-15,352-0.02%
2022/05/19111.9000.0012.0915,2770.02%
2022/05/0400.001913.5113.19-194,311-0.44%
2022/05/0300.009013.8613.93-904,225-2.13%
2022/04/2900.004012.2213.46-404,133-0.97%
2022/04/255011.8700.0011.87503,8711.29%
2022/04/082114.6000.0014.67213,3580.63%
2022/04/012014.8000.0014.78203,1440.64%
2022/03/25214.7000.0014.4322,9180.07%
2022/03/2400.001115.4015.56-112,803-0.39%
2022/03/23215.7400.0015.8022,7310.07%
2022/03/22214.4500.0014.5122,6380.08%
2022/03/184213.8800.0014.07422,5011.68%
2022/03/171013.8800.0014.30102,4420.41%
2022/03/162010.8200.0011.40202,2680.88%
2022/03/15110.8600.0010.7412,1780.05%
2022/03/14112.6500.0012.6412,0410.05%
2022/03/11114.2000.0013.5911,9240.05%
2022/03/10115.2500.0015.1111,8570.05%
2020/10/06733.0700.0033.0378950.78%
2020/10/0500.00732.4532.50-7926-0.76%
2019/01/2400.00322.5522.58-3941-0.32%
2018/12/22320.0200.0020.0631,1640.26%
三檔ETF 爆20萬張巨量UDN聯合新聞網－2019/10/14
美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，ETF受到利多激勵風險資產、避險資產湧現停損賣壓和搶短買盤下，多檔爆出大量，其中有九檔ETF量能衝破萬張，富邦VIX（00677U）、元大S&P原油正2、元大滬深300正2等三檔更衝出20萬張以上巨量，稱霸台股前三。美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，...詳全文
美中貿易戰火燃 以美陸台股反向、VIX與債券ETF避險　UDN聯合新聞網－2019/08/24
美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險...美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險，並觀察電子業再次受到影響的程度，擇機逢低加碼台股科技ETF。在川普23日宣布加徵中國貨品關稅之前，全球主要股市仍是多...詳全文
川普突然課中國關稅 VIX及美國長天期公債ETF大漲　UDN聯合新聞網－2019/08/02
美國聯邦準備理事會（Fed）本周降息1碼（即0.25個百分點），但川普又要對中國貨品課徵關稅，全球主要股市大跌。在台掛...美國聯邦準備理事會（Fed）本周降息1碼（即0.25個百分點），但川普又要對中國貨品課徵關稅，全球主要股市大跌。在台掛牌的ETF中，本周以VIX、美國公債正向與陸港股反向ETF表現最優。VIX　ETF價量爆增，價量都創一個月以來的新高，...詳全文
中信中國50正2 相關文章
中信中國50正2 相關影音