• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信美國公債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信美國公債20年

(00795B)
可現股當沖
  • 股價
    28.88
  • 漲跌
    ▼0.06
  • 漲幅
    -0.21%
  • 成交量
    9,241張
  • 產業
    上櫃

  • 81人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信美國公債20年 (00795B)籌碼相關－元大-潮州 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-潮州 券商分點個股進出

元大-潮州 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2000.00128.6428.66-115,250-0.01%
2025/01/151828.3600.0028.351816,0910.11%
2025/01/08128.3400.0028.37116,7120.01%
2025/01/074.128.6400.0028.624.116,8200.02%
2025/01/06228.7900.0028.82216,9970.01%
2024/12/302.128.6600.0028.682.118,4300.01%
2024/12/265.828.8000.0028.775.818,6260.03%
2024/12/24128.8200.0028.83119,0190.01%
2024/12/201.728.9600.0028.971.719,0710.01%
2024/12/197.529.1600.0029.177.519,0300.04%
2024/12/181029.5100.0029.511018,8640.05%
2024/12/170.929.4300.0029.430.919,2170.00%
2024/12/163.129.4400.0029.483.119,3990.02%
2024/12/131.129.6900.0029.691.119,4950.01%
2024/12/1210.129.9100.0029.8910.119,5950.05%
2024/12/1100.002630.2330.23-2619,685-0.13%
2024/12/09130.6100.0030.68120,2520.00%
2024/12/060.130.5600.0030.570.120,2590.00%
2024/12/0300.00230.5730.56-220,854-0.01%
2024/12/0200.00530.3030.43-520,808-0.02%
2024/11/2800.00530.0030.09-521,066-0.02%
2024/11/2700.002629.8829.88-2621,120-0.12%
2024/11/200.129.29129.2929.24-0.921,5090.00%
2024/11/182.529.2100.0029.212.521,6460.01%
2024/11/15229.6500.0029.65222,0570.01%
2024/11/140.129.5400.0029.530.122,4780.00%
2024/11/13129.8200.0029.79123,1460.00%
2024/11/12130.14130.1330.27023,2410.00%
2024/11/073.529.5300.0029.473.523,7850.01%
2024/11/0611.729.3100.0029.4911.723,7820.05%
2024/11/046.529.56529.5429.541.523,6410.01%
2024/10/283.629.6400.0029.623.624,1390.01%
2024/10/25130.0600.0030.09123,9200.00%
2024/10/23129.7100.0029.69123,8860.00%
2024/10/2226.229.72129.7029.6925.223,7260.11%
2024/10/21130.2600.0030.21123,3060.00%
2024/10/181.130.3600.0030.351.123,1440.00%
2024/10/16230.75230.7530.77022,8330.00%
2024/10/154.330.4500.0030.454.322,7000.02%
2024/10/111030.53130.5230.52922,5150.04%
2024/10/09130.7700.0030.72122,2290.00%
2024/10/08330.8100.0030.84321,9590.01%
2024/10/0700.00731.0331.03-721,558-0.03%
2024/10/04131.2800.0031.24121,1560.00%
2024/09/30131.2300.0031.26120,8060.00%
2024/09/27231.2500.0031.28220,6280.01%
2024/09/26231.3600.0031.33220,6460.01%
2024/09/23231.7000.0031.70220,4890.01%
2024/09/20331.8400.0031.86320,3910.01%
2024/09/19732.0000.0031.98720,1930.03%
2024/09/16232.1800.0032.18219,6000.01%
2024/09/13132.3300.0032.31119,3230.01%
2024/09/12132.4100.0032.39119,1420.01%
2024/09/11532.5300.0032.59518,9490.03%
2024/09/1000.00632.2232.27-618,632-0.03%
2024/09/05531.8000.0031.79518,1530.03%
2024/09/0400.00131.5331.57-118,130-0.01%
2024/09/03531.1100.0031.09517,7440.03%
2024/09/02231.0700.0031.06217,6690.01%
2024/08/30131.241731.2431.24-1617,469-0.09%
2024/08/291.131.3000.0031.301.117,4100.01%
2024/08/28331.3400.0031.40317,3010.02%
2024/08/261031.3900.0031.421017,4640.06%
2024/08/23431.38831.3731.39-417,656-0.02%
2024/08/20131.2300.0031.22117,1810.01%
2024/08/19431.3100.0031.28417,0470.02%
2024/08/16931.5100.0031.48916,4900.05%
2024/08/151332.0600.0032.091315,9060.08%
2024/08/13531.7700.0031.75514,8770.03%
2024/08/121031.681031.7631.76014,7280.00%
2024/08/093131.461031.4231.492114,4130.15%
2024/08/08731.842831.8431.81-2113,830-0.15%
2024/08/071432.0900.0032.101413,5870.10%
2024/08/02631.8500.0031.87612,3470.05%
2024/07/2900.00130.9430.92-112,028-0.01%
2024/07/26230.631030.6630.64-812,091-0.07%
2024/07/171730.9800.0030.971712,1190.14%
2024/07/1600.002530.6830.68-2512,052-0.21%
2024/07/15530.5200.0030.57512,3310.04%
2024/07/100.530.3700.0030.370.512,5900.00%
2024/07/0800.00130.2030.19-112,920-0.01%
2024/07/02529.8300.0029.84513,6530.04%
2024/07/013029.9500.0030.003013,6560.22%
2024/06/27130.4700.0030.45113,5180.01%
2024/06/25130.7900.0030.79113,3950.01%
2024/06/1900.00230.7830.78-213,767-0.01%
2024/06/1700.00330.6730.64-314,193-0.02%
2024/06/14730.501230.5030.48-514,236-0.04%
2024/06/131030.08630.1330.09414,3670.03%
2024/06/12529.9300.0029.94514,5560.03%
2024/06/11529.7200.0029.70514,6740.03%
2024/06/05330.11330.0830.08014,5400.00%
2024/06/04129.79529.7329.79-414,505-0.03%
2024/06/03529.4800.0029.42514,5990.03%
2024/05/31229.2200.0029.26214,6850.01%
2024/05/30228.9400.0029.00214,7330.01%
2024/05/292.929.0900.0029.102.914,6590.02%
2024/05/28229.4300.0029.45214,4820.01%
2024/05/27229.5200.0029.52214,5940.01%
2024/05/241029.5500.0029.531014,8960.07%
2024/05/23529.6800.0029.62515,1090.03%
2024/05/1300.00529.7429.74-516,890-0.03%
2024/05/10529.8800.0029.86516,9090.03%
2024/04/3000.00129.3629.39-116,568-0.01%
2024/04/26128.9800.0029.03116,4650.01%
2024/04/220.129.2800.0029.300.116,2850.00%
2024/04/1900.00129.6829.55-116,217-0.01%
2024/04/160.129.3300.0029.310.115,6200.00%
2024/04/121.329.3400.0029.351.315,4890.01%
2024/04/110.129.5000.0029.490.115,2680.00%
2024/04/091029.7600.0029.741014,8620.07%
2024/04/089.229.6700.0029.669.214,8310.06%
2024/04/039.530.0000.0029.939.514,5100.07%
2024/03/27630.2700.0030.30614,3310.04%
2024/03/22530.0500.0030.14514,1200.04%
2024/03/180.129.7700.0029.760.113,7160.00%
2024/03/1510.129.7900.0029.8010.113,4520.07%
2024/03/1300.00130.2130.20-113,200-0.01%
2024/03/08130.4500.0030.53113,0470.01%
2024/03/07130.4700.0030.48113,0120.01%
2024/03/06230.34130.2730.31112,8260.01%
2024/03/05529.9600.0030.01512,7390.04%
2024/02/29629.7800.0029.75612,2710.05%
2024/02/270.229.8000.0029.800.212,1740.00%
2024/02/23129.7700.0029.77111,7360.01%
2024/02/22829.6900.0029.70811,5700.07%
2024/02/20229.6900.0029.74211,0140.02%
2024/02/19129.7500.0029.78110,7930.01%
2024/02/162.229.8000.0029.772.210,6760.02%
2024/02/156.829.9200.0029.996.810,1130.07%
中信美國公債20年 相關文章
中信美國公債20年 相關影音