• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰費城半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰費城半導體

(00830)
可現股當沖
  • 股價
    45.92
  • 漲跌
    ▲0.82
  • 漲幅
    +1.82%
  • 成交量
    11,580張
  • 產業
    上市

  • 265人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國泰費城半導體 (00830)籌碼相關－元大-潮州 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-潮州 券商分點個股進出

元大-潮州 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/222.645.84245.5245.920.69,4370.01%
2025/01/211.545.0300.0045.101.59,3740.02%
2025/01/20545.1200.0045.1459,3110.05%
2025/01/172.144.17344.0944.25-0.99,115-0.01%
2025/01/16347.8400.0047.7838,9430.03%
2025/01/151.147.0400.0047.071.18,7990.01%
2025/01/14547.1300.0047.2158,7520.06%
2025/01/131.146.64346.5146.49-1.98,650-0.02%
2025/01/1000.000.347.6847.67-0.38,5610.00%
2025/01/09247.7400.0047.7728,6490.02%
2025/01/08648.3000.0048.4468,6290.07%
2025/01/07148.78649.1848.70-58,545-0.06%
2025/01/063.347.7900.0048.033.38,3570.04%
2025/01/03546.7100.0046.6058,3470.06%
2024/12/2700.000.247.2947.32-0.28,2530.00%
2024/12/2500.00147.4047.61-18,365-0.01%
2024/12/2400.001546.8546.95-158,434-0.18%
2024/12/23546.02245.9846.1538,5370.04%
2024/12/201245.0100.0044.82128,5670.14%
2024/12/1800.00147.4647.48-18,482-0.01%
2024/12/17147.991.147.9947.98-0.18,5430.00%
2024/12/1600.003.147.1047.10-3.18,516-0.04%
2024/12/1200.00245.9445.90-28,383-0.02%
2024/12/11145.0000.0045.0318,5620.01%
2024/12/100.145.86245.8945.80-1.98,540-0.02%
2024/12/06046.0000.0045.9308,6600.00%
2024/11/29144.7500.0044.9818,8300.01%
2024/11/26045.6000.0045.6008,9420.00%
2024/11/25045.7300.0045.6308,9480.00%
2024/11/22045.4300.0045.5008,9700.00%
2024/11/21044.6600.0044.7008,9330.00%
2024/11/20045.1400.0045.1608,8660.00%
2024/11/19245.0600.0045.0428,8110.02%
2024/11/18044.7400.0045.2208,7370.00%
2024/11/150.145.6600.0045.570.18,5640.00%
2024/11/140.846.0400.0046.100.88,5710.01%
2024/11/1200.00147.1546.99-18,405-0.01%
2024/11/11148.22147.9048.2308,3000.00%
2024/11/0800.00748.3048.00-78,307-0.08%
2024/11/07247.7400.0047.5428,2010.02%
2024/11/06146.5300.0046.5018,1400.01%
2024/11/050.244.8900.0044.890.28,1550.00%
2024/11/04145.10145.0945.2208,4760.00%
2024/11/013.145.0100.0045.163.18,9940.03%
2024/10/290.146.95146.9846.88-0.99,162-0.01%
2024/10/25046.6900.0046.6509,3070.00%
2024/10/240.146.6600.0046.590.19,4200.00%
2024/10/230.146.8500.0046.840.19,7470.00%
2024/10/221.246.7100.0046.621.29,9250.01%
2024/10/210.146.96047.1146.630.110,1030.00%
2024/10/18147.0000.0046.94110,1890.01%
2024/10/171.146.6900.0046.771.110,4450.01%
2024/10/1612.546.9700.0047.1212.510,3820.12%
2024/10/1500.00349.0349.21-310,262-0.03%
2024/10/141.148.0300.0048.091.110,2520.01%
2024/10/0900.00247.6547.60-210,403-0.02%
2024/10/0800.00247.0247.02-210,286-0.02%
2024/10/04246.2300.0046.20210,4870.02%
2024/09/2700.000.847.3447.27-0.810,938-0.01%
2024/09/2600.00347.3246.74-310,949-0.03%
2024/09/250.145.6500.0045.640.110,9640.00%
2024/09/24145.2400.0045.34110,8680.01%
2024/09/23245.4100.0045.52210,9540.02%
2024/09/190.144.5700.0044.550.111,3500.00%
2024/09/182.144.17644.0844.07-3.911,590-0.03%
2024/09/12244.08344.2744.45-111,908-0.01%
2024/09/117.142.07941.8741.85-1.911,754-0.02%
2024/09/102.241.6500.0041.672.211,7910.02%
2024/09/095.141.161441.2741.39-8.911,870-0.08%
2024/09/063.242.39242.5342.441.211,9780.01%
2024/09/050.143.3500.0043.060.111,9540.00%
2024/09/041.642.89342.9842.92-1.412,000-0.01%
2024/09/0200.00146.3346.35-111,844-0.01%
2024/08/30045.4000.0045.59011,8510.00%
2024/08/294.244.4800.0044.644.211,8570.04%
2024/08/28346.2900.0046.36311,8700.03%
2024/08/27445.81545.8145.90-111,818-0.01%
2024/08/26146.7800.0046.71111,9240.01%
2024/08/23246.0200.0046.33211,9800.02%
2024/08/22747.2200.0047.19712,0100.06%
2024/08/2100.00546.6146.69-511,990-0.04%
2024/08/20347.3600.0047.30312,1470.02%
2024/08/19546.80746.9446.76-212,255-0.02%
2024/08/16347.0900.0047.12312,2740.02%
2024/08/15245.25444.9645.19-212,221-0.02%
2024/08/14545.08745.0345.08-212,198-0.02%
2024/08/124.143.1300.0043.144.112,2790.03%
2024/08/09343.3100.0042.83312,3230.02%
2024/08/082.341.1700.0040.902.312,2180.02%
2024/08/071.242.2200.0042.981.212,0420.01%
2024/08/061.643.1700.0042.861.611,8300.01%
2024/08/053.141.28341.4440.600.111,5130.00%
2024/08/024.244.9300.0045.454.210,9640.04%
2024/08/01148.8700.0048.90110,7180.01%
2024/07/310.346.8700.0046.800.310,6410.00%
2024/07/300.146.9900.0047.150.110,5290.00%
2024/07/262.346.9900.0047.292.310,6670.02%
2024/07/2313.150.10250.2550.2011.110,4190.11%
2024/07/222.249.04148.8549.001.210,3330.01%
2024/07/195.150.35150.1550.254.110,2570.04%
2024/07/186.750.07550.2550.251.710,2110.02%
2024/07/170.152.941652.8852.90-15.99,960-0.16%
2024/07/1600.00653.0953.10-610,025-0.06%
2024/07/126.152.10552.1052.001.110,3130.01%
2024/07/11053.9500.0054.00010,2160.00%
2024/07/10252.9800.0052.95210,2200.02%
2024/07/0900.00452.8553.05-410,330-0.04%
2024/07/08451.6200.0051.40410,4060.04%
2024/07/04251.65151.5551.65110,3170.01%
2024/07/030.150.65750.7250.95-6.910,287-0.07%
2024/07/0217.249.814449.8349.93-26.810,156-0.26%
2024/07/012.150.0100.0050.102.110,0980.02%
2024/06/2812.249.831149.7749.751.210,1370.01%
2024/06/276.349.4800.0049.606.310,2410.06%
2024/06/2645.150.0900.0050.1545.110,1040.45%
2024/06/253.148.9200.0049.363.19,9060.03%
2024/06/2400.00150.2550.20-19,586-0.01%
2024/06/211.451.2100.0051.101.49,3090.02%
2024/06/1800.002.251.8551.95-2.29,303-0.02%
2024/06/170.151.2500.0051.100.19,3830.00%
2024/06/14151.1500.0051.4019,4350.01%
2024/06/13150.900.751.0851.150.49,4030.00%
2024/06/12148.900.348.9349.120.79,3610.01%
2024/06/06148.500.748.5248.600.39,5500.00%
2024/06/05146.6800.0046.7619,6440.01%
2024/06/0400.00246.9646.94-210,030-0.02%
2024/05/301.647.2900.0047.191.610,2650.02%
2024/05/240.246.6400.0046.480.210,5750.00%
2024/05/2300.000.347.3047.55-0.310,4410.00%
2024/05/2100.000.346.0846.21-0.310,5850.00%
2024/05/20245.2500.0045.33210,6190.02%
2024/05/140.143.7400.0043.700.110,7240.00%
2024/05/1300.00643.7043.77-610,809-0.06%
2024/05/106.143.3700.0043.366.110,8890.06%
2024/05/020.341.8600.0041.850.311,3630.00%
2024/04/250.141.4300.0041.270.111,2680.00%
2024/04/230.140.2900.0040.220.111,0580.00%
2024/04/220.139.7900.0039.830.111,0340.00%
2024/04/190.140.7000.0040.440.110,9470.00%
2024/04/180.441.9000.0041.860.410,6810.00%
2024/04/170.143.26143.1543.07-0.910,523-0.01%
2024/04/150.243.3500.0043.200.210,3790.00%
2024/04/110.243.3800.0043.520.210,0920.00%
2024/04/0900.00143.5043.74-19,958-0.01%
2024/04/0800.00443.4743.48-49,852-0.04%
2024/04/034.143.7900.0043.764.19,8450.04%
2024/03/270.143.8800.0043.870.19,2340.00%
2024/03/2500.00144.0244.04-19,162-0.01%
2024/03/2200.00643.9944.13-69,076-0.07%
2024/03/2100.00144.0044.00-18,966-0.01%
2024/03/200.142.2200.0042.230.18,7790.00%
2024/03/191.142.2500.0042.281.18,7030.01%
2024/03/181.142.6500.0042.771.18,6210.01%
2024/03/153.242.4800.0042.473.28,9730.04%
2024/03/140.143.5000.0043.350.19,0760.00%
2024/03/1300.00144.0544.24-19,056-0.01%
2024/03/111.243.5600.0043.621.28,8520.01%
2024/03/0700.000.244.2344.33-0.28,2260.00%
2024/03/06443.6800.0043.7548,0390.05%
2024/03/0500.00644.1244.25-67,912-0.08%
2024/03/0100.00241.9042.24-27,595-0.03%
2024/02/29240.8900.0040.7627,4750.03%
2024/02/2700.001.341.3441.35-1.37,104-0.02%
2024/02/2300.000.341.4141.31-0.37,0530.00%
2024/02/22640.47140.6740.8356,8050.07%
2024/02/21139.34239.3539.30-16,692-0.01%
2024/02/0500.00138.1838.26-16,394-0.02%
國泰投信旗下三檔熱門 ETF 1月17日同步除息UDN聯合新聞網－16天前
國泰投信旗下三檔熱門ETF國泰費城半導體（00830）、國泰股利精選30（00701）及國泰投資級公司債（00725B）......詳全文
國泰投信旗下三檔熱門 ETF 1月17日同步除息UDN聯合新聞網－16天前
國泰投信旗下三檔熱門ETF國泰費城半導體（00830）、國泰股利精選30（00701）及國泰投資級公司債（00725B）......詳全文
00830、00701、00725B明天最後買進日！下月18日發錢 跟上行情開工領紅包UDN聯合新聞網－17天前
國泰投信旗下三檔熱門ETF國泰費城半導體（00830）、國泰股利精選30（00701）、國泰投資級公司債（00725B）已發布重要公告，三檔ETF的除息日都在1月17日，要留意最晚1月16日收盤前買進，才能參與除息。...詳全文
國泰費城半導體 相關文章
國泰費城半導體 相關影音