元大臺灣ESG永續 (00850)-元大-潮州券商分點個股進出

台股 » 個股 » 元大臺灣ESG永續 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大臺灣ESG永續

(00850)

可現股當沖

股價
46.64
漲跌
▲0.43
漲幅
+0.93%
成交量
1,285張
產業
上市
557人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大臺灣ESG永續 (00850)籌碼相關－元大-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-潮州券商分點個股進出
元大-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/15	0.1	45.04	0	0.00	44.79	0.1	1,353	0.01%
2025/01/14	4	45.17	0	0.00	45.15	4	1,333	0.30%
2025/01/13	1.6	45.03	0	0.00	44.89	1.6	1,329	0.12%
2025/01/10	0	0.00	5	46.00	45.93	-5	1,291	-0.39%
2025/01/09	0	46.32	0	0.00	45.99	0	1,269	0.00%
2025/01/08	0	46.64	0	0.00	46.60	0	1,253	0.00%
2025/01/07	0	0.00	1	47.01	46.90	-1	1,241	-0.08%
2025/01/06	0	0.00	0	46.25	46.50	0	1,226	0.00%
2025/01/02	1.1	45.07	0	0.00	45.17	1.1	1,205	0.09%
2024/12/31	0.1	45.65	0	0.00	45.71	0.1	1,203	0.01%
2024/12/30	0	46.00	0	0.00	45.97	0	1,203	0.00%
2024/12/27	0	0.00	0.4	46.00	46.10	-0.4	1,204	-0.03%
2024/12/26	0	45.95	0	0.00	46.06	0	1,225	0.00%
2024/12/25	0	0.00	2	45.95	46.04	-2	1,238	-0.16%
2024/12/19	0.1	45.26	0	0.00	45.28	0.1	1,327	0.00%
2024/12/11	0	45.45	0	0.00	45.29	0	1,308	0.00%
2024/12/10	0	45.64	0	0.00	45.62	0	1,311	0.00%
2024/12/05	0	0.00	3	45.85	45.85	-3	1,341	-0.22%
2024/11/29	0	43.95	0	0.00	44.20	0	1,377	0.00%
2024/11/28	1	44.00	0	0.00	44.09	1	1,373	0.07%
2024/11/27	0.1	44.38	0	0.00	44.30	0.1	1,348	0.00%
2024/11/26	2	44.84	0	0.00	44.86	2	1,335	0.15%
2024/11/20	0	45.28	0	0.00	45.09	0	1,289	0.00%
2024/11/18	0	44.95	0	0.00	44.81	0	1,277	0.00%
2024/11/15	0	45.91	0.5	46.00	45.85	-0.5	1,256	-0.04%
2024/11/14	0	45.88	0	0.00	45.71	0	1,262	0.00%
2024/11/13	0	46.14	0	0.00	46.07	0	1,258	0.00%
2024/11/12	0.2	46.50	0	0.00	46.21	0.2	1,253	0.02%
2024/11/11	0	47.02	0	0.00	47.19	0	1,227	0.00%
2024/11/08	0	47.32	0	0.00	47.24	0	1,219	0.00%
2024/11/06	0	0.00	8	46.84	46.52	-8	1,230	-0.65%
2024/11/05	0	46.04	0	0.00	46.26	0	1,245	0.00%
2024/11/01	2	45.11	0	0.00	45.58	2	1,388	0.15%
2024/10/29	1.1	45.70	3	45.80	45.85	-1.9	1,399	-0.14%
2024/10/28	0	46.74	0.5	46.91	46.84	-0.5	1,380	-0.04%
2024/10/25	0	0.00	0.5	46.73	46.85	-0.5	1,378	-0.04%
2024/10/24	0	46.59	0	0.00	46.46	0	1,388	0.00%
2024/10/23	0	46.76	0	0.00	46.80	0	1,409	0.00%
2024/10/22	0.1	46.86	0	0.00	46.91	0.1	1,385	0.00%
2024/10/21	0	0.00	2.2	47.20	46.95	-2.2	1,430	-0.15%
2024/10/18	0	0.00	2.6	47.07	46.93	-2.6	1,457	-0.18%
2024/10/17	0	45.99	0	0.00	46.25	0	1,474	0.00%
2024/10/16	0	46.29	0	0.00	46.03	0	1,500	0.00%
2024/10/14	2	45.90	6.6	45.83	45.84	-4.6	1,509	-0.30%
2024/10/11	0	0.00	2	45.81	45.73	-2	1,532	-0.13%
2024/10/08	0.1	45.05	0	0.00	45.05	0.1	1,549	0.01%
2024/10/04	0.2	44.43	2	44.52	44.45	-1.8	1,561	-0.12%
2024/09/30	0.6	44.89	0	0.00	44.41	0.6	1,577	0.04%
2024/09/27	0	0.00	0.3	45.70	45.43	-0.3	1,564	-0.02%
2024/09/26	2	45.53	0	0.00	45.50	2	1,561	0.13%
2024/09/24	0	44.15	1.6	44.32	44.55	-1.6	1,471	-0.11%
2024/09/20	0	0.00	9	44.16	43.99	-9	1,490	-0.60%
2024/09/18	0.5	43.35	0	0.00	43.08	0.5	1,526	0.03%
2024/09/16	0	43.21	0	0.00	43.45	0	1,534	0.00%
2024/09/13	0.1	43.20	0.1	43.30	43.22	0	1,537	0.00%
2024/09/11	0.1	42.04	0	0.00	41.93	0.1	1,570	0.01%
2024/09/10	1	41.95	0	0.00	42.05	1	1,574	0.06%
2024/09/09	1.2	41.73	0	0.00	42.06	1.2	1,568	0.08%
2024/09/05	0.1	42.42	0	0.00	42.16	0.1	1,562	0.00%
2024/09/04	10.1	42.12	0.3	42.44	42.00	9.8	1,569	0.62%
2024/09/03	0	43.95	0	0.00	43.88	0	1,534	0.00%
2024/09/02	0	44.07	0	0.00	44.11	0	1,561	0.00%
2024/08/29	0.4	43.77	1	43.73	44.00	-0.6	1,575	-0.04%
2024/08/28	0.1	43.88	0	0.00	44.35	0.1	1,585	0.00%
2024/08/27	0.1	43.87	0	0.00	43.89	0.1	1,598	0.00%
2024/08/23	2.1	43.92	0	0.00	43.95	2.1	1,622	0.13%
2024/08/22	1	43.83	0	0.00	43.90	1	1,622	0.06%
2024/08/21	0	44.19	0	0.00	44.10	0	1,637	0.00%
2024/08/16	0.5	44.35	0	0.00	44.36	0.5	1,645	0.03%
2024/08/15	0.1	44.47	0	0.00	44.11	0.1	1,634	0.00%
2024/08/14	0.5	44.37	0	0.00	44.37	0.5	1,637	0.03%
2024/08/12	27.1	43.79	1	43.46	43.75	26.1	1,658	1.57%
2024/08/09	14.1	43.14	0	0.00	43.03	14.1	1,661	0.85%
2024/08/08	21	41.90	0.3	42.20	42.02	20.7	1,651	1.25%
2024/08/07	0.1	42.75	0	0.00	42.71	0.1	1,643	0.01%
2024/08/06	0.1	41.55	1	41.22	41.25	-0.9	1,618	-0.06%
2024/08/05	7.2	40.45	0.5	40.00	39.65	6.7	1,549	0.43%
2024/08/02	6.5	43.93	0.2	43.68	43.49	6.3	1,442	0.44%
2024/08/01	0	45.44	0	0.00	45.38	0	1,393	0.00%
2024/07/31	0.1	44.80	1	44.78	44.71	-0.9	1,408	-0.07%
2024/07/30	2	43.90	0	0.00	44.64	2	1,401	0.14%
2024/07/26	4.8	44.31	0	0.00	44.51	4.8	1,387	0.35%
2024/07/23	0.1	45.62	2.2	45.49	45.70	-2.2	1,375	-0.16%
2024/07/22	0.3	44.80	0	0.00	44.72	0.3	1,372	0.02%
2024/07/19	3.1	46.19	3	46.03	45.94	0.1	1,326	0.01%
2024/07/18	5.1	46.69	0	0.00	46.88	5.1	1,300	0.39%
2024/07/17	0.3	47.78	0	0.00	47.61	0.3	1,275	0.02%
2024/07/16	1	47.92	0	0.00	48.01	1	1,272	0.08%
2024/07/12	4.9	47.92	0	0.00	47.87	4.9	1,316	0.38%
2024/07/11	2.1	48.93	0.2	48.57	48.89	1.9	1,297	0.15%
2024/07/10	0.3	47.81	0	0.00	48.16	0.3	1,313	0.02%
2024/07/09	1.3	48.00	0	0.00	47.96	1.3	1,320	0.10%
2024/07/04	0	0.00	0.5	46.99	47.00	-0.5	1,311	-0.04%
2024/07/02	0.1	45.66	0	0.00	45.65	0.1	1,318	0.01%
2024/06/25	0.2	45.46	0.1	45.50	45.50	0.1	1,325	0.01%
2024/06/24	3.2	45.52	0	0.00	45.52	3.2	1,311	0.24%
2024/06/21	1.3	46.38	1	46.49	46.36	0.3	1,304	0.02%
2024/06/20	0.3	46.53	0	0.00	46.70	0.3	1,302	0.02%
2024/06/19	0	0.00	0.2	46.19	46.18	-0.2	1,323	-0.02%
2024/06/18	0	0.00	0.2	44.90	44.98	-0.2	1,352	-0.01%
2024/06/17	0	0.00	2	44.28	44.42	-2	1,342	-0.15%
2024/06/14	0	0.00	0.2	44.29	44.37	-0.2	1,354	-0.01%
2024/06/13	0	0.00	0.2	44.32	44.14	-0.2	1,371	-0.01%
2024/06/11	0	0.00	0.1	43.04	43.02	-0.1	1,392	-0.01%
2024/06/07	0	0.00	3.5	42.94	42.89	-3.5	1,394	-0.25%
2024/06/05	2	42.10	0	0.00	42.12	2	1,410	0.14%
2024/06/04	0.6	41.87	0.3	42.10	41.81	0.3	1,459	0.02%
2024/05/31	0	41.91	0	0.00	41.70	0	1,521	0.00%
2024/05/30	0	42.17	0	0.00	41.99	0	1,530	0.00%
2024/05/29	0.2	42.91	0	0.00	42.75	0.2	1,549	0.01%
2024/05/27	0.1	43.11	0.2	42.98	43.18	-0.1	1,559	-0.01%
2024/05/24	0	42.46	0	0.00	42.48	0	1,568	0.00%
2024/05/23	2	42.61	1	42.39	42.59	1	1,603	0.06%
2024/05/22	0	0.00	2	42.31	42.36	-2	1,646	-0.12%
2024/05/21	0	0.00	1	41.52	41.67	-1	1,678	-0.06%
2024/05/17	0	41.89	0	0.00	41.81	0	1,701	0.00%
2024/05/16	0.6	42.57	0.1	42.78	42.47	0.6	1,706	0.03%
2024/05/15	0	0.00	0.2	42.08	42.15	-0.2	1,706	-0.01%
2024/05/14	0	0.00	0.2	41.52	41.67	-0.2	1,767	-0.01%
2024/05/13	1	41.55	0	0.00	41.44	1	1,782	0.06%
2024/05/10	0	0.00	1	41.00	41.19	-1	1,789	-0.06%
2024/05/06	0	0.00	0.2	40.56	40.63	-0.2	1,872	-0.01%
2024/05/03	0	0.00	0.2	40.25	39.92	-0.2	1,917	-0.01%
2024/05/02	0.1	39.82	0	0.00	39.78	0.1	1,944	0.00%
2024/04/30	0	0.00	0.1	40.34	40.18	-0.1	1,944	0.00%
2024/04/29	0	0.00	0.4	40.16	40.11	-0.4	1,958	-0.02%
2024/04/26	0	0.00	0.2	39.54	39.62	-0.2	1,958	-0.01%
2024/04/25	1	38.95	0	0.00	38.99	1	1,990	0.05%
2024/04/24	0	0.00	0.2	39.20	39.66	-0.2	1,998	-0.01%
2024/04/23	0	0.00	0.5	38.60	38.62	-0.5	2,048	-0.02%
2024/04/22	0	38.38	1.2	38.26	38.26	-1.2	2,073	-0.06%
2024/04/19	1.3	38.12	0	0.00	38.39	1.3	2,063	0.06%
2024/04/17	0	0.00	4.4	39.63	39.60	-4.4	2,010	-0.22%
2024/04/16	0.1	39.58	0	0.00	39.22	0.1	2,005	0.01%
2024/04/15	0.7	40.38	0.2	40.45	40.37	0.4	1,972	0.02%
2024/04/11	0.1	40.87	0.1	40.88	40.89	-0.1	1,996	0.00%
2024/04/09	0	0.00	1.4	40.98	41.09	-1.4	2,051	-0.07%
2024/04/08	0	0.00	2.4	40.42	40.44	-2.4	2,057	-0.12%
2024/04/03	0	40.25	0	0.00	40.18	0	2,075	0.00%
2024/04/02	0	0.00	0.2	40.34	40.48	-0.2	2,091	-0.01%
2024/04/01	1.2	40.25	2	40.00	39.95	-0.8	2,124	-0.04%
2024/03/29	0	0.00	0.4	40.06	40.07	-0.4	2,129	-0.02%
2024/03/26	0.1	39.94	2.5	40.02	39.83	-2.4	2,165	-0.11%
2024/03/25	0	0.00	3.2	39.86	39.85	-3.2	2,182	-0.15%
2024/03/22	0.4	39.90	0.4	39.77	39.88	0	2,189	0.00%
2024/03/21	0	0.00	0.2	39.55	39.84	-0.2	2,178	-0.01%
2024/03/20	0.3	39.15	0.2	39.43	39.02	0.1	2,175	0.00%
2024/03/19	0	0.00	2	38.91	39.16	-2	2,201	-0.09%
2024/03/18	0	0.00	0.2	39.10	39.21	-0.2	2,210	-0.01%
2024/03/15	0.2	38.98	0	0.00	38.92	0.2	2,209	0.01%
2024/03/14	1	39.12	4.4	39.02	39.20	-3.4	2,200	-0.15%
2024/03/13	0	0.00	0.8	39.22	39.21	-0.8	2,205	-0.04%
2024/03/12	0	0.00	1.8	38.76	39.07	-1.8	2,215	-0.08%
2024/03/11	0.6	38.72	2	38.71	38.64	-1.5	2,211	-0.07%
2024/03/08	0	0.00	0.3	38.93	38.79	-0.3	2,231	-0.01%
2024/03/07	0.5	38.37	1.7	38.33	38.43	-1.2	2,212	-0.05%
2024/03/06	0	37.53	8.9	37.78	37.90	-8.9	2,165	-0.41%
2024/03/05	9.4	37.68	1.6	37.57	37.69	7.8	2,161	0.36%
2024/03/04	3	37.32	0.3	37.35	37.41	2.7	2,160	0.12%
2024/03/01	1	36.75	0.3	36.80	36.70	0.7	2,154	0.03%
2024/02/29	0	0.00	0.4	36.63	36.78	-0.4	2,183	-0.02%
2024/02/27	0	36.87	0.2	36.59	36.63	-0.2	2,175	-0.01%
2024/02/26	2.6	37.18	0	0.00	37.22	2.6	2,184	0.12%
2024/02/23	0.2	37.12	0	0.00	37.15	0.2	2,175	0.01%
2024/02/21	1	36.66	0	0.00	36.65	1	2,158	0.05%
2024/02/20	0	0.00	0.4	36.72	36.78	-0.4	2,213	-0.02%
2024/02/19	0	0.00	0.4	36.60	36.62	-0.4	2,249	-0.02%
2024/02/16	0	0.00	3.6	36.61	36.61	-3.6	2,325	-0.16%
2024/02/15	0	0.00	2.3	36.66	36.68	-2.3	2,356	-0.10%
2024/02/05	0	0.00	2	35.34	35.56	-2	2,339	-0.09%