• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰台灣5G+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣5G+

(00881)
可現股當沖
  • 股價
    23.41
  • 漲跌
    ▼1.11
  • 漲幅
    -4.53%
  • 成交量
    32,691張
  • 產業
    上市

  • 983人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
國泰台灣5G+ (00881)籌碼相關－元大-潮州 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-潮州 券商分點個股進出

元大-潮州 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221.224.49124.5124.520.210,9790.00%
2025/01/210.124.3200.0024.280.111,0690.00%
2025/01/2000.00224.1524.22-211,057-0.02%
2025/01/17823.9900.0023.94811,0870.07%
2025/01/16124.64124.6524.61010,9090.00%
2025/01/15224.1700.0024.15210,8300.02%
2025/01/14224.18724.4224.41-510,875-0.05%
2025/01/1328.624.3600.0024.1828.611,1300.26%
2025/01/100.324.9000.0024.930.310,8490.00%
2025/01/09425.1200.0024.92410,9740.04%
2025/01/081125.35125.4125.301011,0530.09%
2025/01/0700.00425.6225.58-411,168-0.04%
2025/01/0600.00225.1325.21-211,112-0.02%
2025/01/026.724.48024.4624.486.610,9580.06%
2024/12/310.124.7700.0024.910.110,8340.00%
2024/12/2700.00425.0325.05-410,906-0.04%
2024/12/2600.00225.0024.99-211,168-0.02%
2024/12/24024.8800.0024.85011,5260.00%
2024/12/2300.0011.224.8524.85-11.211,704-0.10%
2024/12/2000.000.224.4224.39-0.211,6790.00%
2024/12/19524.4100.0024.53511,7030.04%
2024/12/17024.7100.0024.70011,8150.00%
2024/12/16024.7200.0024.48011,9330.00%
2024/12/13124.5900.0024.64111,8750.01%
2024/12/12124.73424.6724.62-311,897-0.03%
2024/12/11024.50224.3724.40-212,062-0.02%
2024/12/10024.5700.0024.55012,0490.00%
2024/12/09324.7800.0024.69312,1670.02%
2024/12/06024.8500.0024.70012,4460.00%
2024/12/05524.8000.0024.79512,5390.04%
2024/12/04024.63124.7024.78-112,737-0.01%
2024/12/03024.5500.0024.50013,1790.00%
2024/12/02124.3800.0024.40113,1530.01%
2024/11/29023.8500.0023.86013,2410.00%
2024/11/286.123.8100.0023.796.113,2530.05%
2024/11/27124.1000.0023.88113,2260.01%
2024/11/26024.3700.0024.28013,1530.00%
2024/11/25024.710.224.7024.64-0.213,1030.00%
2024/11/22124.470.224.5224.560.813,2130.01%
2024/11/21024.1300.0024.13013,2410.00%
2024/11/20124.321224.4324.32-1113,269-0.08%
2024/11/191324.25124.4124.341213,3530.09%
2024/11/18124.10124.1724.09013,4510.00%
2024/11/14124.4000.0024.40113,8090.01%
2024/11/131.524.7400.0024.721.514,5380.01%
2024/11/12124.8500.0024.69115,1650.01%
2024/11/11025.2000.0025.31015,4430.00%
2024/11/08125.378.325.3825.27-7.315,792-0.05%
2024/11/0700.00125.1125.17-116,104-0.01%
2024/11/06124.813.724.9824.92-2.716,427-0.02%
2024/11/05024.701024.6324.65-1016,826-0.06%
2024/11/010.324.0900.0024.310.318,8300.00%
2024/10/30024.641524.5424.41-1519,550-0.08%
2024/10/291.124.38524.4224.42-3.920,032-0.02%
2024/10/250.324.88524.9924.99-4.720,162-0.02%
2024/10/24024.6800.0024.68020,3050.00%
2024/10/23024.9600.0024.95020,6860.00%
2024/10/223025.003324.9825.07-320,987-0.01%
2024/10/21525.000.625.0524.974.421,6730.02%
2024/10/183.224.9736.525.0024.82-33.321,969-0.15%
2024/10/17124.47324.4524.48-222,445-0.01%
2024/10/163.124.397.224.3924.43-4.122,949-0.02%
2024/10/1553.124.60524.5824.6448.123,3470.21%
2024/10/14024.095.424.0824.20-5.423,614-0.02%
2024/10/110.224.154.324.1224.10-4.124,424-0.02%
2024/10/080.123.4600.0023.470.125,0600.00%
2024/10/0731.523.62923.5823.6122.526,0100.09%
2024/10/043.123.231023.1323.11-6.926,530-0.03%
2024/10/0110.223.14223.1223.148.226,7210.03%
2024/09/301223.4200.0023.101226,9940.04%
2024/09/276.523.9711.523.9523.79-526,828-0.02%
2024/09/262223.8700.0023.752226,8480.08%
2024/09/251023.661223.6123.61-226,778-0.01%
2024/09/240.122.92222.8823.21-1.926,673-0.01%
2024/09/23022.9900.0022.96026,8100.00%
2024/09/2016.222.94123.0322.8415.227,1920.06%
2024/09/19222.500.522.6522.671.527,4000.01%
2024/09/186.222.4900.0022.326.227,7170.02%
2024/09/161.122.5500.0022.701.127,9050.00%
2024/09/13022.6400.0022.63028,1620.00%
2024/09/121.922.55722.5022.62-5.228,497-0.02%
2024/09/116.721.85221.8821.834.728,3740.02%
2024/09/101.122.05121.9221.880.128,4040.00%
2024/09/0929.221.86121.8921.9428.228,3450.10%
2024/09/06422.21822.3522.32-428,289-0.01%
2024/09/050.222.2900.0022.030.228,3450.00%
2024/09/0448.722.2100.0022.0948.728,2340.17%
2024/09/030.123.191023.3023.19-9.927,785-0.04%
2024/09/02723.3400.0023.21727,9610.03%
2024/08/30623.34223.3523.32427,9170.01%
2024/08/291.323.0200.0023.331.328,0340.00%
2024/08/280.223.1600.0023.450.227,9460.00%
2024/08/271.323.09223.1323.16-0.727,9840.00%
2024/08/262.123.26723.5223.22-4.928,065-0.02%
2024/08/2312.623.0600.0023.2912.627,9460.04%
2024/08/221.223.3700.0023.221.227,8310.00%
2024/08/21123.41223.4123.34-127,9050.00%
2024/08/20023.80423.7323.56-427,742-0.01%
2024/08/193323.5000.0023.523327,7240.12%
2024/08/165023.46223.4923.434827,6330.17%
2024/08/151824.077.124.0123.921127,2700.04%
2024/08/1414.124.144024.2724.13-25.926,495-0.10%
2024/08/131623.8500.0023.821625,8400.06%
2024/08/122623.65523.6223.672125,5150.08%
2024/08/092823.1400.0023.082825,2220.11%
2024/08/0842.422.5800.0022.5042.424,8800.17%
2024/08/077.322.96123.0523.016.324,4360.03%
2024/08/064.121.93422.1322.160.123,8030.00%
2024/08/0522.621.401121.7221.1811.622,8960.05%
2024/08/0238.223.78123.4423.4037.221,8630.17%
2024/08/010.224.760.224.7924.74020,8440.00%
2024/07/31124.10124.2424.31020,4270.00%
2024/07/300.423.96423.9224.34-3.620,166-0.02%
2024/07/291.124.4800.0024.131.119,9160.01%
2024/07/267.624.0600.0024.117.619,7170.04%
2024/07/236.224.813.224.7124.95319,3800.02%
2024/07/2213.224.642524.6224.29-11.819,236-0.06%
2024/07/197.525.23725.2425.130.518,4950.00%
2024/07/1810.625.5300.0025.5910.618,2240.06%
2024/07/179.226.35126.2626.318.217,4870.05%
2024/07/16126.6000.0026.60117,0970.01%
2024/07/157.126.61726.6026.530.116,9260.00%
2024/07/1252.526.68426.7526.5048.516,5120.29%
2024/07/11427.3821.127.4027.35-17.115,646-0.11%
2024/07/1020.226.801.126.9127.0319.115,4530.12%
2024/07/093526.951426.8926.992115,1430.14%
2024/07/08426.6911.226.8326.90-7.214,306-0.05%
2024/07/05226.0700.0026.05213,7350.01%
2024/07/0400.003.226.0826.10-3.213,652-0.02%
2024/07/03125.5000.0025.50113,4510.01%
2024/07/020.325.341025.4625.34-9.713,377-0.07%
2024/07/01225.6700.0025.58213,2680.02%
2024/06/272.125.2700.0025.302.113,4270.02%
2024/06/26525.5000.0025.36513,3760.04%
2024/06/255.725.0800.0025.185.713,1680.04%
2024/06/2421.125.27125.2525.2120.112,9620.16%
2024/06/212.525.83225.8725.830.512,7070.00%
2024/06/201.125.720.525.7526.030.612,4350.00%
2024/06/19125.320.925.5925.620.112,3850.00%
2024/06/18224.770.424.7124.791.612,3830.01%
2024/06/171.124.442.524.4724.45-1.412,486-0.01%
2024/06/14524.260.424.3624.434.612,6050.04%
2024/06/1300.000.224.2924.20-0.212,7410.00%
2024/06/1200.00423.4923.70-412,754-0.03%
2024/06/1100.00323.3423.22-312,752-0.02%
2024/06/0600.0011.623.3323.35-11.612,911-0.09%
2024/06/0500.00122.7022.72-112,870-0.01%
2024/06/041022.5800.0022.561013,2840.08%
2024/05/312.222.7400.0022.552.213,5730.02%
2024/05/300.223.01123.0022.87-0.813,684-0.01%
2024/05/29423.4300.0023.32413,9230.03%
2024/05/2800.000.423.4923.54-0.414,0230.00%
2024/05/2700.001.323.4023.45-1.314,144-0.01%
2024/05/2400.001.322.7922.84-1.314,119-0.01%
2024/05/2300.00522.8422.86-514,327-0.03%
2024/05/1700.00322.2422.25-314,957-0.02%
2024/05/1600.000.622.5322.31-0.614,9820.00%
2024/05/1500.00122.2522.15-114,911-0.01%
2024/05/1400.001321.9222.01-1315,425-0.08%
2024/05/1300.00121.8021.78-115,525-0.01%
2024/05/1000.00621.6921.66-615,486-0.04%
2024/05/0900.00321.7221.70-315,517-0.02%
2024/05/0800.00521.6521.65-515,381-0.03%
2024/05/0700.00521.4421.47-515,441-0.03%
2024/05/0600.001.321.3921.36-1.315,568-0.01%
2024/05/0300.000.721.0520.94-0.715,4710.00%
2024/05/02220.801620.7320.82-1415,747-0.09%
2024/04/251120.44120.5120.371015,9160.06%
2024/04/2400.00120.7420.77-115,937-0.01%
2024/04/223019.9000.0019.713016,4940.18%
2024/04/1913.220.0500.0020.0113.216,5630.08%
2024/04/1800.00520.9821.00-516,239-0.03%
2024/04/1700.00920.8320.86-916,369-0.05%
2024/04/16520.711220.5220.65-716,335-0.04%
2024/04/15321.361021.4721.29-716,121-0.04%
2024/04/11121.8300.0021.79116,0900.01%
2024/04/10321.94522.0021.94-216,169-0.01%
2024/04/091021.81421.9021.98616,3290.04%
2024/04/03121.582321.6021.66-2216,371-0.13%
2024/04/0200.004.621.6121.71-4.616,391-0.03%
2024/03/29121.431.321.4721.46-0.316,5640.00%
2024/03/2800.001121.3821.45-1116,652-0.07%
2024/03/2700.00421.1521.25-416,598-0.02%
2024/03/2600.00221.4021.06-216,488-0.01%
2024/03/25321.341021.2921.24-716,705-0.04%
2024/03/22121.183.321.2921.34-2.316,687-0.01%
2024/03/2100.001021.0821.20-1016,547-0.06%
2024/03/2000.00621.0020.68-616,371-0.04%
2024/03/1900.00220.8120.83-216,663-0.01%
2024/03/1800.001320.5920.79-1316,596-0.08%
2024/03/14220.501020.4420.43-816,176-0.05%
2024/03/1300.002.120.6020.68-2.116,061-0.01%
2024/03/12020.6600.0020.70015,8910.00%
2024/03/1100.000.120.3120.36-0.115,7640.00%
2024/03/08120.5032.420.4920.42-31.415,625-0.20%
2024/03/0700.001.220.1520.30-1.215,092-0.01%
2024/03/061.119.654.519.9219.99-3.514,767-0.02%
2024/03/043.119.601519.3919.59-1214,383-0.08%
2024/03/0100.00219.2119.09-214,042-0.01%
2024/02/290.119.11419.1819.17-413,947-0.03%
2024/02/2700.00719.3519.16-713,803-0.05%
2024/02/260.119.1600.0019.260.113,6720.00%
2024/02/2300.00219.1519.15-213,501-0.01%
2024/02/2200.00718.9618.97-713,346-0.05%
2024/02/210.318.7400.0018.710.313,1280.00%
2024/02/2000.00118.7618.83-113,257-0.01%
2024/02/190.118.624.118.6518.65-413,171-0.03%
2024/02/162.218.71518.7418.70-2.813,254-0.02%
2024/02/1500.00818.8518.81-813,225-0.06%
2024/02/0500.00618.0818.11-612,711-0.05%
六檔ETF 配息創高UDN聯合新聞網－2024/08/01
8月ETF配息大戰開跑。昨（31）日有九檔ETF公告配息金額，其中國泰永續高股息（00878）、國泰台灣5G+、元大臺灣......詳全文
00878配0.55元創新高！年化配息率9.6％ 8月15日最後買進趕上車UDN聯合新聞網－2024/07/31
國泰投信官網公告旗下兩檔台股ETF配息，國泰台灣5G+（00881）將配息1.00元，另一檔國民高股息ETF國泰永續高股息（00878）今天發布第三季預估配息公告，本次配息0.55元，兩檔都創下自身新高點。...詳全文
國泰ETF 00881大放蘋果光 躍登熱門投資標的UDN聯合新聞網－2024/07/18
台股上半年驚漲超過28.45%，據投信投顧公會最新數據，截至6月底領先大盤的台股原型ETF總共17檔，其中國泰台灣5G+......詳全文
國泰台灣5G+ 相關文章
國泰台灣5G+ 相關影音