• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐台灣ESG » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐台灣ESG

(00888)
可現股當沖
  • 股價
    16.70
  • 漲跌
    ▲0.10
  • 漲幅
    +0.60%
  • 成交量
    712張
  • 產業
    上櫃

  • 319人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
永豐台灣ESG (00888)籌碼相關－元大-潮州 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-潮州 券商分點個股進出

元大-潮州 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/13316.2300.0016.2131,1120.27%
2025/01/0700.00517.1717.05-51,261-0.40%
2024/12/1700.00216.6216.52-21,451-0.14%
2024/12/1300.00116.3916.40-11,452-0.07%
2024/12/11116.3800.0016.3511,4460.07%
2024/12/0900.00216.6316.60-21,484-0.13%
2024/12/0200.00216.3516.39-21,550-0.13%
2024/11/28415.9900.0016.0641,5560.26%
2024/11/261416.4400.0016.41141,6010.87%
2024/11/2200.000.716.5516.58-0.71,627-0.05%
2024/11/21416.3300.0016.3441,6360.24%
2024/11/201.116.4800.0016.461.11,6400.07%
2024/11/18016.5300.0016.3901,6510.00%
2024/10/3000.000.216.8116.81-0.22,308-0.01%
2024/10/2800.00417.1317.14-42,352-0.17%
2024/10/2500.00117.1917.19-12,377-0.04%
2024/10/2100.001.117.5417.54-1.12,428-0.04%
2024/10/1500.00117.5017.52-12,530-0.04%
2024/10/1400.00117.2317.23-12,503-0.04%
2024/10/110.817.2000.0017.130.82,5470.03%
2024/10/0900.00117.1317.00-12,578-0.04%
2024/10/0700.00117.0417.01-12,647-0.04%
2024/09/2700.00217.3717.29-22,992-0.07%
2024/09/2600.00317.3717.30-33,100-0.10%
2024/09/2500.001.517.2317.21-1.53,162-0.05%
2024/09/2400.00317.0017.02-33,147-0.10%
2024/09/1600.000.116.7016.72-0.13,2230.00%
2024/09/1200.000.116.6716.65-0.13,3020.00%
2024/09/09316.1700.0016.2033,3670.09%
2024/09/0500.000.216.3816.20-0.23,456-0.01%
2024/08/26117.00317.0416.88-23,664-0.05%
2024/08/230.316.80116.8816.88-0.73,676-0.02%
2024/08/22116.8800.0016.9113,6890.03%
2024/08/21117.0200.0016.9613,7360.03%
2024/08/2000.00117.2017.10-13,766-0.03%
2024/08/1600.000.217.0417.03-0.23,9910.00%
2024/08/13116.5800.0016.5714,0900.02%
2024/08/05015.0000.0014.8504,0920.00%
2024/08/02516.5000.0016.3053,9380.13%
2024/08/0100.001216.9816.97-123,891-0.31%
2024/07/31116.48516.5216.56-43,923-0.10%
2024/07/23217.0900.0017.1723,9310.05%
2024/07/220.116.880.316.8316.85-0.23,981-0.01%
2024/07/1600.00018.2618.1003,9390.00%
2024/07/122.518.1700.0018.062.54,0090.06%
2024/07/100.118.2000.0018.270.14,0220.00%
2024/07/0900.000.318.1918.20-0.34,025-0.01%
2024/07/0800.00118.1418.13-13,978-0.03%
2024/06/28117.3900.0017.3813,9290.03%
2024/06/2500.00117.1317.16-13,995-0.03%
2024/06/241.217.2200.0017.221.23,9770.03%
2024/06/1900.000.617.4217.50-0.63,999-0.02%
2024/06/18317.0400.0017.1134,0500.07%
2024/06/1700.00316.9116.93-34,087-0.07%
2024/06/14316.86616.8116.89-34,168-0.07%
2024/06/13216.80116.8016.8414,1940.02%
2024/06/12516.4500.0016.5454,1720.12%
2024/06/0600.00216.3616.40-24,315-0.05%
2024/06/041016.1100.0016.03104,6070.22%
2024/06/0300.00316.2616.27-34,772-0.06%
2024/05/300.216.2000.0016.170.24,8710.00%
2024/05/290.216.4800.0016.400.24,9710.00%
2024/05/2300.00416.2916.33-45,018-0.08%
2024/05/2100.00115.8015.82-14,938-0.02%
2024/05/2000.00215.8015.79-24,888-0.04%
2024/05/1700.00115.7715.78-14,950-0.02%
2024/05/1600.00215.7815.77-24,961-0.04%
2024/05/15215.76215.8215.7204,9470.00%
2024/05/1300.00215.5415.55-25,087-0.04%
2024/05/1000.00115.4515.45-15,037-0.02%
2024/05/0800.00115.4015.40-15,023-0.02%
2024/05/02015.0200.0015.0405,4190.00%
2024/04/2600.00115.0014.99-15,485-0.02%
2024/04/25014.7900.0014.8005,4910.00%
2024/04/22114.5400.0014.5215,6670.02%
2024/04/190.214.8700.0014.810.25,6580.00%
2024/04/15115.6800.0015.7015,4920.02%
2024/04/110.215.8200.0015.880.25,5360.00%
2024/04/1000.00315.9215.91-35,547-0.05%
2024/04/0900.00515.8415.87-55,618-0.09%
2024/04/0800.001415.6215.59-145,536-0.25%
2024/03/28115.4800.0015.5215,6330.02%
2024/03/2100.00515.6715.68-55,624-0.09%
2024/03/1900.00115.3515.51-15,667-0.02%
2024/03/1800.00215.2715.40-25,608-0.04%
2024/03/1500.002115.3515.36-215,589-0.38%
2024/03/1200.002.315.3915.44-2.35,498-0.04%
2024/03/1100.00115.3515.27-15,461-0.02%
2024/03/0800.003115.5015.34-315,444-0.57%
2024/03/07215.101715.1115.16-155,195-0.29%
2024/03/0600.00514.8514.87-55,055-0.10%
2024/03/0500.00714.7814.80-75,006-0.14%
2024/03/0400.001614.7514.75-164,944-0.32%
2024/03/01114.5300.0014.5014,8170.02%
2024/02/27514.4900.0014.4754,8190.10%
2024/02/26014.5500.0014.5704,8150.00%
2024/02/210.114.51714.5014.47-6.94,775-0.15%
2024/02/1900.00514.4914.49-54,803-0.10%
2024/02/162.314.51314.5114.49-0.74,861-0.01%
2024/02/1500.000.414.5714.57-0.44,864-0.01%
2024/02/021614.1200.0014.13164,6550.34%
10萬投資人注意！00888成分股調整 台達電、元太入列UDN聯合新聞網－2023/09/23
受益人數近10萬人的永豐台灣ESG ETF(00888)其追蹤指數「富時台灣ESG優質指數」15日進行指數半年度調整，本......詳全文
本周8檔台股原型ETF除息秀上演 半導體ETF扮吸金急先鋒UDN聯合新聞網－2022/10/18
10月台股掛牌ETF集中在19到21日除息，特別是19日旺日就有永豐臺灣加權（006204）、永豐台灣ESG、永豐優質存......詳全文
10月ETF除息秀未上演先轟動！除0056外 八檔配息率衝5%UDN聯合新聞網－2021/10/07
10月ETF除息秀未上演先轟動！繼高人氣台股ETF-元大高股息（0056）、永豐台灣ESG（00888）等接連宣布配發逾......詳全文
永豐台灣ESG 相關文章
永豐台灣ESG 相關影音