永豐台灣ESG (00888)-元大-潮州券商分點個股進出

台股 » 個股 » 永豐台灣ESG » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐台灣ESG

(00888)

可現股當沖

股價
16.89
漲跌
▲0.05
漲幅
+0.30%
成交量
2,876張
產業
上櫃
321人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐台灣ESG (00888)籌碼相關－元大-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-潮州券商分點個股進出
元大-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	3	16.86	6	16.81	16.89	-3	4,168	-0.07%
2024/06/13	2	16.80	1	16.80	16.84	1	4,194	0.02%
2024/06/12	5	16.45	0	0.00	16.54	5	4,172	0.12%
2024/06/06	0	0.00	2	16.36	16.40	-2	4,315	-0.05%
2024/06/04	10	16.11	0	0.00	16.03	10	4,607	0.22%
2024/06/03	0	0.00	3	16.26	16.27	-3	4,772	-0.06%
2024/05/30	0.2	16.20	0	0.00	16.17	0.2	4,871	0.00%
2024/05/29	0.2	16.48	0	0.00	16.40	0.2	4,971	0.00%
2024/05/23	0	0.00	4	16.29	16.33	-4	5,018	-0.08%
2024/05/21	0	0.00	1	15.80	15.82	-1	4,938	-0.02%
2024/05/20	0	0.00	2	15.80	15.79	-2	4,888	-0.04%
2024/05/17	0	0.00	1	15.77	15.78	-1	4,950	-0.02%
2024/05/16	0	0.00	2	15.78	15.77	-2	4,961	-0.04%
2024/05/15	2	15.76	2	15.82	15.72	0	4,947	0.00%
2024/05/13	0	0.00	2	15.54	15.55	-2	5,087	-0.04%
2024/05/10	0	0.00	1	15.45	15.45	-1	5,037	-0.02%
2024/05/08	0	0.00	1	15.40	15.40	-1	5,023	-0.02%
2024/05/02	0	15.02	0	0.00	15.04	0	5,419	0.00%
2024/04/26	0	0.00	1	15.00	14.99	-1	5,485	-0.02%
2024/04/25	0	14.79	0	0.00	14.80	0	5,491	0.00%
2024/04/22	1	14.54	0	0.00	14.52	1	5,667	0.02%
2024/04/19	0.2	14.87	0	0.00	14.81	0.2	5,658	0.00%
2024/04/15	1	15.68	0	0.00	15.70	1	5,492	0.02%
2024/04/11	0.2	15.82	0	0.00	15.88	0.2	5,536	0.00%
2024/04/10	0	0.00	3	15.92	15.91	-3	5,547	-0.05%
2024/04/09	0	0.00	5	15.84	15.87	-5	5,618	-0.09%
2024/04/08	0	0.00	14	15.62	15.59	-14	5,536	-0.25%
2024/03/28	1	15.48	0	0.00	15.52	1	5,633	0.02%
2024/03/21	0	0.00	5	15.67	15.68	-5	5,624	-0.09%
2024/03/19	0	0.00	1	15.35	15.51	-1	5,667	-0.02%
2024/03/18	0	0.00	2	15.27	15.40	-2	5,608	-0.04%
2024/03/15	0	0.00	21	15.35	15.36	-21	5,589	-0.38%
2024/03/12	0	0.00	2.3	15.39	15.44	-2.3	5,498	-0.04%
2024/03/11	0	0.00	1	15.35	15.27	-1	5,461	-0.02%
2024/03/08	0	0.00	31	15.50	15.34	-31	5,444	-0.57%
2024/03/07	2	15.10	17	15.11	15.16	-15	5,195	-0.29%
2024/03/06	0	0.00	5	14.85	14.87	-5	5,055	-0.10%
2024/03/05	0	0.00	7	14.78	14.80	-7	5,006	-0.14%
2024/03/04	0	0.00	16	14.75	14.75	-16	4,944	-0.32%
2024/03/01	1	14.53	0	0.00	14.50	1	4,817	0.02%
2024/02/27	5	14.49	0	0.00	14.47	5	4,819	0.10%
2024/02/26	0	14.55	0	0.00	14.57	0	4,815	0.00%
2024/02/21	0.1	14.51	7	14.50	14.47	-6.9	4,775	-0.15%
2024/02/19	0	0.00	5	14.49	14.49	-5	4,803	-0.10%
2024/02/16	2.3	14.51	3	14.51	14.49	-0.7	4,861	-0.01%
2024/02/15	0	0.00	0.4	14.57	14.57	-0.4	4,864	-0.01%
2024/02/02	16	14.12	0	0.00	14.13	16	4,655	0.34%
2024/01/30	4	14.29	0	0.00	14.28	4	4,637	0.09%
2024/01/29	1	14.30	0	0.00	14.30	1	4,510	0.02%
2024/01/24	0	0.00	3	14.25	14.23	-3	4,286	-0.07%
2024/01/23	0	0.00	1	14.20	14.22	-1	4,301	-0.02%
2024/01/22	0	0.00	2	14.18	14.15	-2	4,280	-0.05%
2024/01/19	0	0.00	2	13.95	14.01	-2	4,256	-0.05%
2024/01/18	1	13.70	0	0.00	13.70	1	4,281	0.02%
2024/01/17	19.2	13.78	0	0.00	13.70	19.2	4,260	0.45%
2024/01/16	5	14.07	0	0.00	14.12	5	4,185	0.12%
2024/01/12	2	14.04	0	0.00	14.12	2	4,212	0.05%
2024/01/09	0	14.17	0	0.00	14.15	0	4,369	0.00%
2024/01/08	2	14.17	0	0.00	14.19	2	4,387	0.05%
2024/01/05	0	0.00	2	14.18	14.17	-2	4,366	-0.05%
2024/01/04	12	14.10	0	0.00	14.14	12	4,358	0.28%
2024/01/03	13.1	14.13	0	0.00	14.13	13.1	4,369	0.30%
2024/01/02	3	14.36	0	0.00	14.40	3	4,296	0.07%
2023/12/29	3	14.50	0	0.00	14.50	3	4,280	0.07%
2023/12/28	0	0.00	9	14.57	14.52	-9	4,294	-0.21%
2023/12/27	0	0.00	0.1	14.32	14.49	-0.1	4,196	0.00%
2023/12/26	0	0.00	6	14.21	14.25	-6	4,088	-0.15%
2023/12/25	0	0.00	14	14.12	14.13	-14	4,049	-0.35%
2023/12/22	3	14.06	2	14.06	14.04	1	4,041	0.02%
2023/12/20	1	14.02	0	0.00	14.05	1	4,092	0.02%
2023/12/19	1	13.95	0	0.00	13.99	1	4,108	0.02%
2023/12/15	0.1	14.15	0	0.00	14.11	0.1	4,146	0.00%
2023/12/14	0	0.00	72	14.06	14.08	-72	4,143	-1.74%
2023/12/13	0.2	13.95	0	0.00	13.94	0.2	4,092	0.00%
2023/12/08	2	13.88	0	0.00	13.87	2	4,102	0.05%
2023/12/07	1	13.85	0	0.00	13.81	1	4,109	0.02%
2023/12/06	1	13.92	2	13.97	13.93	-1	4,065	-0.02%
2023/12/05	1	13.90	0	0.00	13.93	1	4,045	0.02%
2023/12/01	0	0.00	5	13.94	13.96	-5	3,998	-0.13%
2023/11/28	0	0.00	0.2	13.85	13.90	-0.2	3,930	-0.01%
2023/11/22	0.1	13.90	0	0.00	13.89	0.1	3,911	0.00%
2023/11/17	2	13.86	0	0.00	13.88	2	3,799	0.05%
2023/11/14	0	0.00	1	13.66	13.66	-1	3,608	-0.03%
2023/11/13	0	0.00	2	13.65	13.61	-2	3,610	-0.06%
2023/11/06	0	0.00	2	13.61	13.58	-2	3,769	-0.05%
2023/11/02	0	0.00	3	13.24	13.37	-3	3,725	-0.08%
2023/11/01	0.1	13.09	0	0.00	13.10	0.1	3,689	0.00%
2023/10/31	2.2	13.03	0	0.00	13.01	2.2	3,719	0.06%
2023/10/27	0.1	13.10	0	0.00	13.05	0.1	3,721	0.00%
2023/10/26	2.1	13.07	0	0.00	13.03	2.1	3,738	0.06%
2023/10/24	2	13.21	0	0.00	13.27	2	3,732	0.05%
2023/10/23	2.1	13.29	0	0.00	13.27	2.1	3,678	0.06%
2023/10/20	0.1	13.38	0	0.00	13.40	0.1	3,640	0.00%
2023/10/19	2.2	13.44	2	13.45	13.46	0.2	3,634	0.01%
2023/10/18	2.2	13.66	0.1	13.77	13.64	2.1	3,727	0.06%
2023/10/16	1	13.68	0	0.00	13.69	1	3,825	0.03%
2023/10/11	1	13.65	3	13.68	13.69	-2	4,008	-0.05%
2023/10/05	1	13.37	2	13.48	13.47	-1	4,111	-0.02%
2023/10/04	3.1	13.29	0	0.00	13.30	3.1	4,091	0.08%
2023/10/03	1	13.49	0.5	13.54	13.47	0.5	4,060	0.01%
2023/10/02	0	0.00	2	13.52	13.54	-2	4,074	-0.05%
2023/09/27	0	13.32	0	0.00	13.29	0	4,144	0.00%
2023/09/26	54.4	13.35	0	0.00	13.33	54.4	4,173	1.30%
2023/09/25	0	0.00	2	13.50	13.50	-2	4,127	-0.05%
2023/09/22	2.1	13.37	0	0.00	13.43	2.1	4,190	0.05%
2023/09/21	2.2	13.48	0	0.00	13.46	2.2	4,202	0.05%
2023/09/20	0	13.61	0	0.00	13.60	0	4,179	0.00%
2023/09/19	2	13.64	0	0.00	13.65	2	4,203	0.05%
2023/09/18	2.2	13.74	0	0.00	13.73	2.2	4,171	0.05%
2023/09/14	0	0.00	6	13.86	13.88	-6	4,112	-0.15%
2023/09/13	0	0.00	2	13.78	13.74	-2	4,142	-0.05%
2023/09/11	0	13.59	0	0.00	13.59	0	4,228	0.00%
2023/09/08	0.1	13.58	0	0.00	13.63	0.1	4,272	0.00%
2023/09/07	3.6	13.63	0	0.00	13.63	3.6	4,355	0.08%
2023/09/06	0	13.75	0	0.00	13.74	0	4,372	0.00%
2023/09/05	2	13.74	0	0.00	13.80	2	4,397	0.05%
2023/09/04	0	0.00	1	13.78	13.80	-1	4,423	-0.02%
2023/08/31	0	13.79	0	0.00	13.73	0	4,540	0.00%
2023/08/30	0.2	13.85	0	0.00	13.82	0.2	4,591	0.00%
2023/08/25	1.5	13.54	0	0.00	13.50	1.5	4,695	0.03%
2023/08/22	0.3	13.50	0	0.00	13.48	0.3	5,120	0.01%
2023/08/18	10	13.50	8	13.50	13.48	2	5,183	0.04%
2023/08/17	1	13.40	0	0.00	13.49	1	5,195	0.02%
2023/08/16	3.4	13.51	1	13.55	13.49	2.4	5,198	0.05%
2023/08/15	6	13.70	0	0.00	13.70	6	5,181	0.12%
2023/08/14	1.4	13.74	0	0.00	13.69	1.4	5,235	0.03%
2023/08/10	6.3	13.91	0	0.00	13.90	6.3	5,202	0.12%
2023/08/09	0	13.98	0	0.00	13.99	0	5,199	0.00%
2023/08/08	1	13.98	0	0.00	14.00	1	5,232	0.02%
2023/08/04	0	0.00	0.1	14.06	14.04	-0.1	5,232	0.00%
2023/08/02	1	14.08	3.5	14.07	14.05	-2.5	5,220	-0.05%
2023/08/01	13	14.25	0	0.00	14.25	13	5,198	0.25%
2023/07/31	3	14.24	4	14.20	14.20	-1	5,222	-0.02%
2023/07/28	0	0.00	13	14.28	14.28	-13	5,230	-0.25%
2023/07/27	1.5	14.18	2	14.17	14.22	-0.5	5,240	-0.01%
2023/07/26	1	14.04	0	0.00	14.04	1	5,220	0.02%
2023/07/25	0	14.03	1	14.03	14.03	-1	5,239	-0.02%
2023/07/24	10.6	13.90	0	0.00	13.90	10.6	5,248	0.20%
2023/07/21	2.2	13.91	0	0.00	13.91	2.2	5,309	0.04%
2023/07/20	0.4	14.08	0	0.00	14.12	0.4	5,292	0.01%
2023/07/19	0	14.18	0	0.00	14.10	0	5,218	0.00%
2023/07/18	2.1	14.28	0	0.00	14.24	2.1	5,254	0.04%
2023/07/17	9.2	14.46	0	0.00	14.47	9.2	5,428	0.17%
2023/07/13	5	14.30	8	14.37	14.29	-3	5,612	-0.05%
2023/07/07	0.1	14.08	0.5	14.04	14.06	-0.4	5,745	-0.01%
2023/07/06	2.3	14.15	0	0.00	14.13	2.3	5,782	0.04%
2023/07/05	1	14.28	0	0.00	14.27	1	5,815	0.02%
2023/07/04	0	0.00	31	14.29	14.32	-31	5,817	-0.53%
2023/06/30	0	14.12	0	0.00	14.21	0	5,761	0.00%
2023/06/29	2	14.18	0	0.00	14.16	2	5,680	0.04%
2023/06/27	0.2	14.22	0	0.00	14.19	0.2	5,659	0.00%
2023/06/26	0	14.37	0	0.00	14.35	0	5,633	0.00%
2023/06/21	0	0.00	2	14.45	14.46	-2	5,607	-0.04%
2023/06/19	0	0.00	14	14.44	14.47	-14	5,613	-0.25%
2023/06/14	0	14.36	3	14.36	14.36	-3	5,509	-0.05%
2023/06/13	0.1	14.33	0	0.00	14.37	0.1	5,491	0.00%
2023/06/08	0.1	14.05	0	0.00	13.99	0.1	5,413	0.00%
2023/06/07	13	14.02	0	0.00	14.09	13	5,403	0.24%
2023/06/06	1	13.91	0	0.00	13.93	1	5,337	0.02%
2023/06/05	1	13.92	0	0.00	13.90	1	5,292	0.02%
2023/06/01	0.1	13.72	0	0.00	13.71	0.1	5,183	0.00%
2023/05/29	20	13.85	2	13.86	13.83	18	4,978	0.36%
2023/05/26	0	0.00	2	13.68	13.72	-2	4,756	-0.04%
2023/05/25	1	13.51	2.3	13.53	13.54	-1.3	4,621	-0.03%
2023/05/24	0.1	13.47	0	0.00	13.49	0.1	4,607	0.00%
2023/05/22	0.6	13.51	0	0.00	13.50	0.6	4,518	0.01%
2023/05/18	1	13.46	2	13.49	13.52	-1	4,421	-0.02%
2023/05/17	2	13.26	0	0.00	13.37	2	4,368	0.05%
2023/05/16	2	13.24	0	0.00	13.23	2	4,319	0.05%
2023/05/15	2.2	13.05	0	0.00	13.08	2.2	4,317	0.05%
2023/05/12	0.1	13.10	0	0.00	13.11	0.1	4,298	0.00%
2023/05/11	1.3	13.18	0.6	13.22	13.18	0.7	4,236	0.02%
2023/05/10	5.4	13.22	0	0.00	13.22	5.4	4,211	0.13%
2023/05/08	0.2	13.30	0	0.00	13.26	0.2	4,164	0.00%
2023/05/05	0.5	13.19	0	0.00	13.19	0.5	4,122	0.01%
2023/05/03	5.1	13.13	0	0.00	13.16	5.1	4,056	0.13%
2023/04/28	4	13.13	0	0.00	13.12	4	4,060	0.10%
2023/04/26	5.5	13.00	0	0.00	13.03	5.5	4,031	0.14%
2023/04/25	3.1	13.13	0	0.00	13.07	3.1	3,936	0.08%
2023/04/24	2.1	13.23	0	0.00	13.25	2.1	3,827	0.05%
2023/04/21	1.1	13.40	0	0.00	13.29	1.1	3,775	0.03%
2023/04/20	2.2	13.59	0	0.00	13.58	2.2	3,622	0.06%
2023/04/19	14	13.68	0	0.00	13.64	14	3,381	0.41%
2023/04/18	0.2	13.78	0	0.00	13.78	0.2	3,078	0.01%
2023/04/11	0.1	13.81	0	0.00	13.81	0.1	2,630	0.00%
2023/04/10	4.2	13.84	0	0.00	13.83	4.2	2,541	0.17%
2023/04/07	0.1	13.90	1	13.90	13.87	-0.9	2,423	-0.04%
2023/04/06	1	13.85	0	0.00	13.86	1	2,368	0.04%
2023/03/31	0	0.00	2	13.88	13.86	-2	2,335	-0.09%
2023/03/29	0	0.00	4	13.72	13.70	-4	2,294	-0.17%
2023/03/28	2	13.71	0	0.00	13.70	2	2,279	0.09%
2023/03/27	2	13.79	0	0.00	13.79	2	2,240	0.09%
2023/03/20	0.1	13.60	0	0.00	13.61	0.1	2,046	0.01%
2023/03/17	4	13.63	0	0.00	13.64	4	2,009	0.20%
2023/03/14	1.1	13.50	0	0.00	13.47	1.1	1,953	0.06%
2023/03/10	0	0.00	1	13.59	13.62	-1	1,848	-0.05%
2023/03/09	1	13.85	0	0.00	13.78	1	1,831	0.05%
2023/03/07	1	13.80	0	0.00	13.80	1	1,807	0.06%
2023/02/24	1	13.56	0	0.00	13.46	1	1,740	0.06%
2023/02/17	0.1	13.42	0	0.00	13.45	0.1	1,785	0.01%
2023/02/14	0	0.00	3	13.59	13.58	-3	1,786	-0.17%
2023/02/09	0	0.00	10	13.50	13.52	-10	1,747	-0.57%
2023/02/07	0	0.00	1	13.31	13.33	-1	1,738	-0.06%
2023/02/01	0	0.00	2	13.32	13.32	-2	1,682	-0.12%
2023/01/13	1	13.00	10	13.00	13.01	-9	1,530	-0.59%
2023/01/10	0	0.00	3	12.94	12.94	-3	1,549	-0.19%
2023/01/09	0	0.00	1	12.78	12.85	-1	1,560	-0.06%
2023/01/05	10	12.41	0	0.00	12.33	10	1,589	0.63%
2022/12/26	1	12.37	0	0.00	12.38	1	1,796	0.06%
2022/12/21	0.5	12.37	0	0.00	12.33	0.5	1,859	0.03%
2022/12/16	1	12.54	0	0.00	12.58	1	1,935	0.05%
2022/12/09	0.2	12.70	0	0.00	12.76	0.2	1,996	0.01%
2022/12/07	1	12.73	0	0.00	12.73	1	2,000	0.05%
2022/12/06	21	12.92	0	0.00	12.80	21	1,995	1.05%
2022/11/30	0	0.00	1	12.90	12.94	-1	1,982	-0.05%
2022/11/28	1	12.68	0	0.00	12.67	1	2,007	0.05%
2022/11/25	0	0.00	1	12.90	12.89	-1	2,020	-0.05%
2022/11/24	0	0.00	1	12.90	12.90	-1	2,020	-0.05%
2022/11/23	1	12.85	0	0.00	12.84	1	2,015	0.05%
2022/11/18	0	0.00	1	12.90	12.73	-1	2,043	-0.05%
2022/11/16	0	0.00	1	12.80	12.73	-1	2,038	-0.05%
2022/11/14	0	0.00	2	12.46	12.46	-2	1,966	-0.10%
2022/11/11	0	0.00	2	12.34	12.35	-2	1,940	-0.10%
2022/11/08	1	11.67	0	0.00	11.67	1	1,902	0.05%
2022/10/20	0	0.00	0.1	11.17	11.29	-0.1	1,890	-0.01%
2022/10/17	1	11.50	0	0.00	11.52	1	1,813	0.06%
2022/10/14	0.1	11.67	0	0.00	11.69	0.1	1,782	0.01%
2022/10/13	0	0.00	10	11.40	11.38	-10	1,765	-0.57%
2022/10/12	0.3	11.49	0	0.00	11.56	0.3	1,724	0.02%
2022/10/11	3	11.73	1	11.69	11.54	2	1,697	0.12%
2022/10/06	0	0.00	0.2	12.22	12.25	-0.2	1,587	-0.01%
2022/10/05	0.2	12.17	1	12.22	12.18	-0.8	1,577	-0.05%
2022/10/03	2	11.74	0	0.00	11.68	2	1,528	0.13%
2022/09/29	1	11.98	0	0.00	11.94	1	1,481	0.07%
2022/09/27	1	12.18	0	0.00	12.19	1	1,473	0.07%
2022/09/26	5	12.30	0	0.00	12.23	5	1,489	0.34%
2022/09/21	7	12.80	0	0.00	12.75	7	1,524	0.46%
2022/09/19	2	12.79	0	0.00	12.76	2	1,516	0.13%
2022/09/16	1	12.85	0	0.00	12.89	1	1,496	0.07%
2022/09/15	2	12.95	0	0.00	12.97	2	1,524	0.13%
2022/09/14	1	12.92	0	0.00	12.92	1	1,567	0.06%
2022/09/08	0	12.83	0	0.00	12.86	0	1,627	0.00%
2022/09/06	1	12.97	0	0.00	12.96	1	1,618	0.06%
2022/09/01	1	13.01	0	0.00	13.04	1	1,600	0.06%
2022/08/29	2	13.10	0	0.00	13.09	2	1,563	0.13%
2022/08/26	0	0.00	0.5	13.43	13.38	-0.5	1,545	-0.03%
2022/08/24	1	13.30	0	0.00	13.24	1	1,542	0.06%
2022/08/22	1	13.41	0	0.00	13.41	1	1,539	0.06%
2022/08/19	1	13.51	0	0.00	13.57	1	1,533	0.07%
2022/08/15	0	0.00	2.4	13.63	13.61	-2.4	1,580	-0.15%
2022/08/09	0	0.00	0.4	13.35	13.31	-0.4	1,590	-0.02%
2022/08/05	1	13.25	0	0.00	13.31	1	1,612	0.06%
2022/08/04	0	0.00	0.4	13.00	13.00	-0.4	1,654	-0.02%
2022/07/28	1	13.01	0	0.00	12.96	1	1,705	0.06%
2022/07/20	1	12.93	0	0.00	12.85	1	1,775	0.06%
2022/07/18	1	12.75	0	0.00	12.75	1	1,836	0.05%
2022/07/07	0	0.00	6	12.45	12.70	-6	1,924	-0.31%
2022/07/05	0	0.00	6	12.48	12.64	-6	1,981	-0.30%
2022/07/01	1	12.66	0	0.00	12.60	1	2,047	0.05%
2022/06/29	0	0.00	3	13.38	13.31	-3	1,997	-0.15%
2022/06/23	2	13.33	0	0.00	13.27	2	2,052	0.10%
2022/06/21	0	0.00	5	13.80	13.82	-5	1,994	-0.25%
2022/06/20	1	13.61	0	0.00	13.56	1	2,009	0.05%
2022/06/17	0	0.00	10	13.68	13.68	-10	2,012	-0.50%
2022/06/14	1	13.85	0	0.00	13.97	1	2,050	0.05%
2022/06/10	1	14.33	0	0.00	14.34	1	2,111	0.05%
2022/06/09	0.1	14.49	0	0.00	14.45	0.1	2,137	0.01%
2022/06/06	0	0.00	6	14.46	14.51	-6	2,231	-0.27%
2022/06/01	6	14.53	0	0.00	14.50	6	2,543	0.24%
2022/05/31	0	0.00	2	14.52	14.53	-2	2,597	-0.08%
2022/05/27	1	14.17	0	0.00	14.16	1	2,595	0.04%
2022/05/25	0	0.00	3	14.03	14.04	-3	2,676	-0.11%
2022/05/24	0.3	14.00	0	0.00	13.95	0.3	2,803	0.01%
2022/05/23	1	14.18	0	0.00	14.12	1	2,801	0.04%
2022/05/20	1	14.14	2	14.15	14.14	-1	2,856	-0.04%
2022/05/17	1	14.12	5	14.10	14.10	-4	2,928	-0.14%
2022/05/16	1	14.02	1	14.06	13.99	0	2,960	0.00%
2022/05/12	1	13.92	0	0.00	13.75	1	3,080	0.03%
2022/05/11	0	0.00	6	14.09	14.10	-6	3,078	-0.19%
2022/05/10	0	0.00	21	13.90	14.13	-21	3,091	-0.68%
2022/05/04	1	14.39	0	0.00	14.42	1	3,220	0.03%
2022/05/03	2	14.37	0	0.00	14.38	2	3,279	0.06%
2022/04/25	1	14.41	0	0.00	14.42	1	3,453	0.03%
2022/04/19	2.5	14.74	0	0.00	14.71	2.5	3,669	0.07%
2022/04/15	2	14.78	0	0.00	14.78	2	3,729	0.05%
2022/04/14	4	14.97	0	0.00	14.95	4	3,792	0.11%
2022/04/13	1	14.99	0	0.00	15.03	1	3,878	0.03%
2022/04/12	1	14.78	5	14.83	14.82	-4	3,999	-0.10%
2022/04/11	2	14.92	0	0.00	14.87	2	4,225	0.05%
2022/04/07	1.2	15.09	1	15.11	14.99	0.2	4,324	0.00%
2022/04/06	0	0.00	2	15.16	15.22	-2	4,294	-0.05%
2022/04/01	1	15.33	0	0.00	15.35	1	4,295	0.02%
2022/03/31	0	0.00	1	15.47	15.44	-1	4,325	-0.02%
2022/03/28	2	15.25	0	0.00	15.36	2	4,358	0.05%
2022/03/24	4	15.39	1	15.42	15.44	3	4,417	0.07%
2022/03/21	1	15.38	0	0.00	15.36	1	4,451	0.02%
2022/03/18	3	15.30	2	15.32	15.31	1	4,501	0.02%
2022/03/17	0	0.00	2	15.28	15.35	-2	4,513	-0.04%
2022/03/16	1	14.90	1	14.94	15.00	0	4,488	0.00%
2022/03/15	2	14.92	0	0.00	14.88	2	4,498	0.04%
2022/03/14	4	15.11	0	0.00	15.08	4	4,504	0.09%
2022/03/11	1	15.19	0	0.00	15.11	1	4,507	0.02%
2022/03/10	6	15.19	2	15.24	15.24	4	4,509	0.09%
2022/03/08	7.2	14.81	0	0.00	14.75	7.2	4,553	0.16%
2022/03/07	10	15.10	0	0.00	15.05	10	4,442	0.23%
2022/03/04	1	15.40	0	0.00	15.44	1	4,311	0.02%
2022/03/03	3	15.58	0	0.00	15.60	3	4,334	0.07%
2022/03/02	1	15.53	0	0.00	15.56	1	4,485	0.02%
2022/03/01	1	15.58	0	0.00	15.59	1	4,495	0.02%
2022/02/25	10	15.42	0	0.00	15.40	10	4,509	0.22%
2022/02/24	8	15.50	1	15.61	15.43	7	4,501	0.16%
2022/02/23	1	15.71	0	0.00	15.77	1	4,404	0.02%
2022/02/22	8.3	15.71	10.1	15.70	15.70	-1.8	4,472	-0.04%
2022/02/21	10	15.83	0	0.00	15.88	10	4,442	0.23%
2022/02/18	2	15.89	0	0.00	15.89	2	4,471	0.04%
2022/02/17	1	15.95	0	0.00	15.93	1	4,507	0.02%
2022/02/16	1	15.87	12	15.90	15.90	-11	4,526	-0.24%
2022/02/15	6	15.74	0	0.00	15.73	6	4,537	0.13%
2022/02/14	7	15.75	4	15.77	15.78	3	4,538	0.07%
2022/02/11	2	16.03	0	0.00	16.05	2	4,494	0.04%
2022/02/10	5.2	16.05	0	0.00	16.11	5.2	4,549	0.11%
2022/02/09	0	0.00	2	15.99	16.03	-2	4,586	-0.04%
2022/02/08	2	15.91	2	15.95	15.92	0	4,616	0.00%
2022/02/07	1	15.80	0	0.00	15.84	1	4,652	0.02%
2022/01/25	4.3	15.94	1	15.93	15.93	3.3	4,591	0.07%
2022/01/20	0	0.00	3	16.22	16.30	-3	4,578	-0.07%
2022/01/19	2	16.28	3	16.32	16.26	-1	4,619	-0.02%
2022/01/17	0	0.00	5	16.53	16.55	-5	4,789	-0.10%
2022/01/12	0.1	16.22	0	0.00	16.26	0.1	5,464	0.00%
2022/01/07	1	16.24	0	0.00	16.18	1	5,766	0.02%
2022/01/06	2.5	16.25	3	16.30	16.28	-0.6	5,750	-0.01%
2021/12/28	1	16.07	0	0.00	16.10	1	5,648	0.02%
2021/12/27	0	0.00	1	16.00	16.00	-1	5,810	-0.02%
2021/12/22	1	15.89	0.1	15.90	15.91	0.9	6,061	0.02%
2021/12/20	11	15.84	0	0.00	15.79	11	6,102	0.18%
2021/12/16	1	15.92	0	0.00	15.93	1	6,023	0.02%
2021/12/15	0.1	15.83	0.1	15.84	15.82	0	6,112	0.00%
2021/12/14	2	15.78	1	15.78	15.79	1	6,108	0.02%
2021/12/09	2	15.91	0	0.00	15.91	2	6,015	0.03%
2021/12/08	1	15.98	7	15.95	15.94	-6	5,996	-0.10%
2021/12/07	1.3	15.86	0	0.00	15.93	1.3	5,963	0.02%
2021/12/06	2	15.86	0	0.00	15.89	2	5,948	0.03%
2021/12/01	0	0.00	8	15.81	15.81	-8	6,050	-0.13%
2021/11/30	1	15.71	0	0.00	15.60	1	6,234	0.02%
2021/11/29	2	15.63	0	0.00	15.56	2	6,277	0.03%
2021/11/26	31	15.56	30.2	15.58	15.55	0.9	6,258	0.01%
2021/11/25	1	15.76	0	0.00	15.74	1	6,133	0.02%
2021/11/24	1	15.75	0	0.00	15.75	1	6,160	0.02%
2021/11/23	3	15.78	5	15.84	15.78	-2	6,138	-0.03%
2021/11/22	2	15.91	60	15.92	15.91	-58	6,109	-0.95%
2021/11/19	2	15.92	1	15.93	15.90	1	6,100	0.02%
2021/11/18	1	15.83	0	0.00	15.84	1	6,033	0.02%
2021/11/17	0	0.00	1	15.82	15.81	-1	6,008	-0.02%
2021/11/16	0	0.00	2	15.77	15.75	-2	6,011	-0.03%
2021/11/15	60	15.74	0	0.00	15.72	60	6,046	0.99%
2021/11/12	5	15.71	0	0.00	15.64	5	6,004	0.08%
2021/11/11	1	15.60	0	0.00	15.61	1	5,979	0.02%
2021/11/10	4	15.65	0	0.00	15.67	4	5,961	0.07%
2021/11/08	2.4	15.46	0	0.00	15.56	2.4	5,847	0.04%
2021/11/05	1	15.42	0	0.00	15.42	1	5,821	0.02%
2021/11/04	0.2	15.39	0	0.00	15.32	0.2	5,790	0.00%
2021/11/02	2	15.37	0	0.00	15.28	2	5,780	0.03%
2021/11/01	1.1	15.30	0	0.00	15.31	1.1	5,799	0.02%
2021/10/29	22	15.31	0	0.00	15.29	22	5,872	0.37%
2021/10/28	3	15.34	0	0.00	15.33	3	5,894	0.05%
2021/10/27	1	15.29	0	0.00	15.38	1	5,887	0.02%
2021/10/26	1	15.24	0	0.00	15.29	1	5,962	0.02%
2021/10/25	2.2	15.08	0	0.00	15.19	2.2	5,888	0.04%
2021/10/22	2	15.15	0	0.00	15.18	2	5,806	0.03%
2021/10/21	7.1	15.19	0	0.00	15.19	7.1	5,618	0.13%
2021/10/20	43	15.22	0	0.00	15.22	43	5,436	0.79%
2021/10/19	40	15.55	0	0.00	15.47	40	4,923	0.81%
2021/10/18	1	15.89	0	0.00	15.90	1	4,753	0.02%
2021/10/15	21	15.79	0	0.00	15.80	21	4,652	0.45%
2021/10/14	1	15.71	0	0.00	15.70	1	4,625	0.02%
2021/10/13	6	15.72	0	0.00	15.73	6	4,582	0.13%
2021/10/08	2	15.87	0	0.00	15.88	2	4,488	0.04%
2021/10/07	30	15.83	0	0.00	15.91	30	4,413	0.68%
2021/10/06	6	15.73	0	0.00	15.72	6	4,475	0.13%
2021/10/05	6.1	15.54	0	0.00	15.70	6.1	4,367	0.14%
2021/10/04	8	15.55	0	0.00	15.56	8	4,286	0.19%
2021/10/01	13.1	15.58	0	0.00	15.52	13.1	4,106	0.32%
2021/09/30	2	15.63	0	0.00	15.77	2	3,990	0.05%
2021/09/29	8	15.72	0	0.00	15.66	8	3,981	0.20%
2021/09/24	1	16.06	0	0.00	16.09	1	3,818	0.03%
2021/09/22	9	15.82	0	0.00	15.85	9	3,851	0.23%
2021/09/17	1	16.16	0	0.00	16.16	1	3,743	0.03%
2021/09/16	1	16.29	0	0.00	16.17	1	3,763	0.03%
2021/09/14	0	0.00	1	16.28	16.29	-1	3,802	-0.03%
2021/09/08	2	16.00	0	0.00	16.06	2	3,898	0.05%
2021/09/06	3	16.45	0	0.00	16.44	3	3,849	0.08%
2021/09/03	0	0.00	45	16.32	16.37	-45	3,751	-1.20%
2021/09/02	0	0.00	6.2	15.96	15.91	-6.2	3,543	-0.17%
2021/09/01	2	16.02	1	16.03	16.02	1	3,532	0.03%
2021/08/31	0	0.00	2	15.88	15.93	-2	3,481	-0.06%
2021/08/30	2	15.84	0	0.00	15.88	2	3,487	0.06%
2021/08/23	1	15.18	1	15.19	15.30	0	3,606	0.00%
2021/08/20	4	14.94	1.2	14.98	14.95	2.8	3,661	0.08%
2021/08/19	3.4	15.07	0	0.00	15.05	3.4	3,657	0.09%
2021/08/18	2	15.13	1	15.33	15.43	1	3,615	0.03%
2021/08/16	0	0.00	0.2	15.35	15.38	-0.2	3,740	0.00%
2021/08/13	8.1	15.52	4	15.58	15.48	4.1	3,760	0.11%
2021/08/12	0.1	15.75	0	0.00	15.73	0.1	3,780	0.00%
2021/08/11	0	0.00	10	15.74	15.75	-10	3,843	-0.26%
2021/08/10	1	15.96	5	15.86	15.83	-4	3,940	-0.10%
2021/08/09	1	15.99	3	16.00	15.98	-2	4,167	-0.05%
2021/08/05	0	16.15	0	0.00	16.21	0	4,709	0.00%
2021/08/04	35	16.09	0	0.00	16.11	35	5,025	0.70%
2021/08/02	1	15.58	10	15.62	15.65	-9	5,317	-0.17%
2021/07/30	0	0.00	3	15.51	15.47	-3	5,355	-0.06%
2021/07/27	1	15.28	0	0.00	15.26	1	5,883	0.02%
2021/07/26	0	0.00	1	15.42	15.34	-1	6,078	-0.02%
2021/07/21	12	15.19	0	0.00	15.11	12	6,314	0.19%
2021/07/20	1	15.23	0	0.00	15.18	1	6,346	0.02%
2021/07/19	1	15.27	0	0.00	15.33	1	6,366	0.02%
2021/07/16	1	15.44	0	0.00	15.47	1	6,560	0.02%
2021/07/15	0	15.61	20	15.56	15.61	-20	6,764	-0.30%
2021/07/14	1	15.56	0	0.00	15.44	1	6,768	0.01%
2021/07/13	0	0.00	8	15.54	15.44	-8	6,852	-0.12%
2021/07/09	1	15.19	0	0.00	15.22	1	6,820	0.01%
2021/07/08	1	15.29	2	15.40	15.29	-1	7,009	-0.01%
2021/06/28	0	0.00	17	15.29	15.32	-17	8,007	-0.21%
2021/06/22	1	15.08	0	0.00	15.08	1	8,364	0.01%
2021/06/21	6	15.15	40	15.06	15.08	-34	8,477	-0.40%
2021/06/10	16	15.19	6	15.21	15.24	10	9,098	0.11%
2021/06/09	2	15.22	0	0.00	15.20	2	9,243	0.02%
2021/06/07	5	15.21	0	0.00	15.33	5	9,501	0.05%
2021/06/03	1	15.46	7	15.53	15.50	-6	9,806	-0.06%
2021/06/02	10	15.49	5	15.30	15.37	5	9,950	0.05%
2021/06/01	0	0.00	5	15.52	15.50	-5	10,094	-0.05%
2021/05/31	11	15.32	12	15.36	15.44	-1	10,252	-0.01%
2021/05/27	2	14.85	0	0.00	14.90	2	10,470	0.02%
2021/05/26	7	14.96	0	0.00	14.99	7	10,641	0.07%
2021/05/25	1	14.93	4	15.07	15.02	-3	10,830	-0.03%
2021/05/24	0	0.00	1	14.51	14.66	-1	10,930	-0.01%
2021/05/21	2	14.58	0	0.00	14.54	2	11,110	0.02%
2021/05/20	1	14.39	0	0.00	14.41	1	11,328	0.01%
2021/05/19	0	0.00	3	14.54	14.60	-3	11,530	-0.03%
2021/05/18	3	14.48	0	0.00	14.55	3	11,737	0.03%
2021/05/17	4	13.85	9	13.80	13.74	-5	11,829	-0.04%
2021/05/14	13	14.47	2	14.52	14.27	11	11,685	0.09%
2021/05/13	7	14.27	1	13.74	14.16	6	11,650	0.05%
2021/05/12	9	14.79	2	14.64	14.69	7	11,144	0.06%
2021/05/11	23	15.22	0	0.00	15.16	23	10,628	0.22%
2021/05/10	1	15.75	0	0.00	15.68	1	10,091	0.01%
2021/05/07	1	15.60	0	0.00	15.84	1	10,209	0.01%
2021/05/06	19	15.47	2	15.41	15.40	17	10,350	0.16%
2021/05/05	10	15.63	1	15.50	15.50	9	10,213	0.09%
2021/05/04	27	15.73	0	0.00	15.66	27	10,055	0.27%
2021/05/03	1.5	16.29	0	0.00	16.11	1.5	9,448	0.02%
2021/04/29	2	16.56	0	0.00	16.55	2	9,264	0.02%
2021/04/28	6	16.65	5	16.64	16.68	1	9,367	0.01%
2021/04/27	4	16.66	0	0.00	16.65	4	9,531	0.04%
2021/04/26	0	0.00	20	16.43	16.54	-20	9,661	-0.21%
2021/04/23	6	15.90	0.6	15.98	16.00	5.4	9,785	0.06%
2021/04/22	8	15.99	0	0.00	15.90	8	10,096	0.08%
2021/04/21	37.6	15.99	0	0.00	15.97	37.6	9,779	0.38%
2021/04/20	0	0.00	1	15.91	15.95	-1	9,369	-0.01%
2021/04/19	0	0.00	1	15.89	15.91	-1	9,705	-0.01%
2021/04/16	11.5	15.65	0	0.00	15.69	11.5	9,916	0.12%
2021/04/15	1	15.53	0	0.00	15.56	1	10,362	0.01%
2021/04/14	5	15.57	2	15.50	15.49	3	11,025	0.03%
2021/04/13	29	15.69	0	0.00	15.59	29	10,389	0.28%
2021/04/12	1	15.63	0	0.00	15.66	1	10,120	0.01%
2021/04/09	2	15.62	0	0.00	15.55	2	10,592	0.02%
2021/04/08	12	15.42	0	0.00	15.49	12	10,802	0.11%
2021/04/07	3	15.21	0	0.00	15.25	3	11,631	0.03%