富邦特選高股息30 (00900)-元大-潮州券商分點個股進出

台股 » 個股 » 富邦特選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦特選高股息30

(00900)

可現股當沖

股價
16.17
漲跌
▼0.02
漲幅
-0.12%
成交量
8,947張
產業
上市
315人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦特選高股息30 (00900)籌碼相關－元大-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-潮州券商分點個股進出
元大-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	4	16.13	0	0.00	16.17	4	21,847	0.02%
2024/05/22	0	0.00	5	16.17	16.19	-5	22,090	-0.02%
2024/05/20	1	16.19	2	16.15	16.19	-1	22,589	0.00%
2024/05/16	0	0.00	24	16.22	16.22	-24	23,031	-0.10%
2024/05/15	35	16.01	16	16.02	15.94	19	22,769	0.08%
2024/05/14	0	0.00	2	16.00	15.99	-2	22,848	-0.01%
2024/05/10	2	15.92	5	15.93	15.96	-3	22,924	-0.01%
2024/05/08	0	0.00	1	15.85	15.86	-1	22,827	0.00%
2024/05/07	4	15.94	11	15.95	15.90	-7	22,841	-0.03%
2024/05/06	0	0.00	20	15.93	15.91	-20	22,687	-0.09%
2024/05/03	1	15.86	10	15.86	15.75	-9	22,492	-0.04%
2024/05/02	1	15.77	10	15.68	15.79	-9	22,507	-0.04%
2024/04/29	0	0.00	2	15.64	15.67	-2	22,664	-0.01%
2024/04/25	0	0.00	14	15.31	15.28	-14	22,788	-0.06%
2024/04/24	0	0.00	7	15.30	15.33	-7	22,862	-0.03%
2024/04/23	1	15.10	3	15.10	15.12	-2	22,964	-0.01%
2024/04/22	1	15.18	10	15.12	15.09	-9	23,065	-0.04%
2024/04/19	0.2	15.24	5	15.11	15.10	-4.8	22,928	-0.02%
2024/04/17	0	0.00	28	15.42	15.50	-28	22,766	-0.12%
2024/04/16	1.1	15.34	8.3	15.42	15.36	-7.2	22,781	-0.03%
2024/04/15	7	15.77	0	0.00	15.79	7	22,618	0.03%
2024/04/10	0	0.00	3	16.00	15.98	-3	22,821	-0.01%
2024/04/09	0	0.00	5	15.92	15.93	-5	22,919	-0.02%
2024/04/08	0	0.00	3	15.79	15.81	-3	23,003	-0.01%
2024/04/03	0.5	15.90	0	0.00	15.85	0.5	22,979	0.00%
2024/04/01	1	15.89	2	15.85	15.85	-1	23,075	0.00%
2024/03/29	0	0.00	2	15.99	16.00	-2	23,220	-0.01%
2024/03/28	1	16.00	8	16.07	15.98	-7	23,050	-0.03%
2024/03/27	0	0.00	6	15.95	15.97	-6	22,725	-0.03%
2024/03/26	2.5	15.74	10	15.73	15.71	-7.5	22,496	-0.03%
2024/03/25	5	15.82	131	15.78	15.81	-126	22,290	-0.57%	大賣/鉅額交易
2024/03/22	6	15.83	3	15.81	15.89	3	22,339	0.01%
2024/03/21	5	16.18	0	0.00	16.14	5	22,115	0.02%
2024/03/20	115	16.44	6	16.42	16.17	109	22,115	0.49%	大買/鉅額交易
2024/03/19	2	15.93	11	15.98	16.08	-9	22,138	-0.04%
2024/03/18	0	0.00	16	15.47	15.65	-16	21,633	-0.07%
2024/03/15	1	15.53	15	15.57	15.46	-14	21,563	-0.06%
2024/03/14	0	0.00	15	15.71	15.74	-15	21,504	-0.07%
2024/03/13	14	15.99	56	15.92	16.06	-42	21,287	-0.20%
2024/03/12	47	15.70	7	15.61	15.73	40	20,630	0.19%
2024/03/11	1	15.29	18	15.30	15.30	-17	20,149	-0.08%
2024/03/08	10	15.43	57	15.40	15.36	-47	19,717	-0.24%
2024/03/07	12	15.02	13	15.02	15.18	-1	18,341	-0.01%
2024/03/06	3	14.71	11	14.79	14.82	-8	17,296	-0.05%
2024/03/05	26	14.71	4	14.65	14.71	22	17,058	0.13%
2024/03/04	2	14.55	7	14.57	14.58	-5	17,214	-0.03%
2024/03/01	1	14.40	110	14.42	14.40	-109	17,007	-0.64%	大賣/鉅額交易
2024/02/29	5	14.35	25	14.36	14.37	-20	16,833	-0.12%
2024/02/27	10	14.34	1	14.27	14.34	9	16,641	0.05%
2024/02/26	1.5	14.34	29	14.35	14.44	-27.5	16,393	-0.17%
2024/02/23	6	14.33	0	0.00	14.31	6	16,017	0.04%
2024/02/22	12	14.27	10	14.26	14.30	2	16,015	0.01%
2024/02/21	4	14.13	23	14.10	14.10	-19	15,760	-0.12%
2024/02/20	7	14.03	30	13.97	14.05	-23	15,657	-0.15%
2024/02/19	5	13.78	14	13.86	13.87	-9	15,367	-0.06%
2024/02/16	11	13.76	6	13.79	13.77	5	15,564	0.03%
2024/02/15	1	13.77	25	13.74	13.78	-24	15,549	-0.15%
2024/02/05	2.1	13.72	1.9	13.70	13.75	0.2	15,504	0.00%
2024/02/02	2	13.78	0	0.00	13.77	2	15,382	0.01%
2024/02/01	2	13.80	0.2	13.84	13.81	1.8	15,349	0.01%
2024/01/31	3	13.84	2	13.83	13.86	1	15,552	0.01%
2024/01/29	0.1	13.87	2	13.86	13.90	-1.9	15,695	-0.01%
2024/01/26	0.1	13.80	0	0.00	13.78	0.1	15,701	0.00%
2024/01/25	12.1	13.87	1	13.88	13.88	11.1	15,781	0.07%
2024/01/24	1.3	13.89	0	0.00	13.88	1.3	15,660	0.01%
2024/01/23	0	0.00	2	13.80	13.80	-2	15,512	-0.01%
2024/01/22	1	13.72	0	0.00	13.75	1	15,414	0.01%
2024/01/19	1	13.67	0	0.00	13.70	1	15,259	0.01%
2024/01/18	1	13.61	28	13.55	13.61	-27	15,244	-0.18%
2024/01/17	2	13.59	0	0.00	13.54	2	15,089	0.01%
2024/01/16	13	13.69	0	0.00	13.69	13	15,016	0.09%
2024/01/15	0	0.00	1	13.81	13.82	-1	14,975	-0.01%
2024/01/12	1.3	13.68	5	13.68	13.71	-3.7	14,925	-0.02%
2024/01/11	1	13.68	1	13.69	13.68	0	14,856	0.00%
2024/01/10	4	13.65	0	0.00	13.65	4	14,983	0.03%
2024/01/09	1	13.71	1	13.69	13.68	0	14,911	0.00%
2024/01/08	1	13.78	11	13.78	13.75	-10	14,829	-0.07%
2024/01/05	0	0.00	20	13.70	13.71	-20	14,767	-0.14%
2024/01/04	0	0.00	4	13.70	13.72	-4	14,841	-0.03%
2024/01/03	4	13.74	0	0.00	13.70	4	14,925	0.03%
2024/01/02	5	13.79	0	0.00	13.82	5	14,776	0.03%
2023/12/29	3	13.75	0	0.00	13.78	3	14,727	0.02%
2023/12/28	15	13.81	0	0.00	13.76	15	14,762	0.10%
2023/12/27	2.2	13.87	30	13.83	13.83	-27.8	14,763	-0.19%
2023/12/26	0	0.00	3	13.77	13.77	-3	14,760	-0.02%
2023/12/25	3	13.68	0	0.00	13.67	3	14,577	0.02%
2023/12/22	2	13.80	0	0.00	13.78	2	14,416	0.01%
2023/12/21	0	0.00	33	13.76	13.78	-33	14,378	-0.23%
2023/12/20	2	13.83	3	13.82	13.84	-1	14,312	-0.01%
2023/12/19	4	13.76	4.2	13.74	13.81	-0.2	14,248	0.00%
2023/12/18	5	13.91	19.8	13.86	13.91	-14.8	14,213	-0.10%
2023/12/15	3.2	13.96	257	13.93	13.92	-253.8	14,122	-1.80%	大賣/鉅額交易
2023/12/14	3.2	13.85	3	13.87	13.87	0.2	13,887	0.00%
2023/12/13	4	13.61	0	0.00	13.65	4	13,422	0.03%
2023/12/12	1	13.52	0	0.00	13.52	1	13,314	0.01%
2023/12/11	2	13.40	0	0.00	13.43	2	13,246	0.02%
2023/12/08	0	0.00	4	13.40	13.39	-4	13,116	-0.03%
2023/12/07	1.4	13.33	33	13.31	13.30	-31.6	12,911	-0.25%
2023/12/06	2.4	13.35	18	13.33	13.34	-15.6	12,981	-0.12%
2023/12/05	0.2	13.29	0	0.00	13.30	0.2	12,870	0.00%
2023/12/04	1	13.33	8	13.34	13.33	-7	12,866	-0.05%
2023/12/01	5	13.27	0	0.00	13.27	5	12,740	0.04%
2023/11/30	1	13.30	4	13.30	13.31	-3	12,852	-0.02%
2023/11/29	3	13.24	69	13.27	13.26	-66	12,812	-0.52%
2023/11/28	0	0.00	54	13.10	13.13	-54	12,354	-0.44%
2023/11/27	4.8	13.01	0	0.00	13.00	4.8	12,212	0.04%
2023/11/22	0	0.00	10	13.02	13.02	-10	12,334	-0.08%
2023/11/21	1	13.07	2	13.07	13.06	-1	12,526	-0.01%
2023/11/20	1	12.92	29	12.91	12.95	-28	12,464	-0.22%
2023/11/17	4.5	12.92	6	12.92	12.91	-1.5	12,472	-0.01%
2023/11/16	4	12.85	20	12.86	12.86	-16	12,412	-0.13%
2023/11/15	26	13.07	76	13.07	13.07	-50	12,366	-0.40%
2023/11/14	4	12.94	0	0.00	12.98	4	12,311	0.03%
2023/11/13	14.3	12.95	0	0.00	12.94	14.3	12,490	0.11%
2023/11/10	6	12.96	0	0.00	12.97	6	12,999	0.05%
2023/11/09	2	12.97	1	13.00	13.02	1	14,395	0.01%
2023/11/08	1	13.00	9	13.00	13.01	-8	16,068	-0.05%
2023/11/07	0	0.00	51	12.91	12.92	-51	16,798	-0.30%
2023/11/06	4.3	12.91	10	12.90	12.92	-5.7	18,038	-0.03%
2023/11/03	24.2	12.80	40	12.77	12.81	-15.8	18,940	-0.08%
2023/11/02	0	0.00	7	12.74	12.75	-7	20,345	-0.03%
2023/11/01	1	12.58	2	12.53	12.58	-1	20,788	0.00%
2023/10/31	0.5	12.49	0	0.00	12.43	0.5	21,629	0.00%
2023/10/27	10	12.45	1	12.49	12.47	9	23,132	0.04%
2023/10/26	23	12.41	0	0.00	12.42	23	23,571	0.10%
2023/10/25	0	0.00	5	12.61	12.60	-5	23,771	-0.02%
2023/10/24	13	12.38	8	12.43	12.54	5	23,950	0.02%
2023/10/23	29.1	12.48	1	12.48	12.42	28.1	23,954	0.12%
2023/10/20	7	12.53	3	12.44	12.54	4	24,038	0.02%
2023/10/19	1	12.58	0	0.00	12.62	1	24,099	0.00%
2023/10/18	2.5	12.63	31	12.63	12.59	-28.5	24,192	-0.12%
2023/10/17	0.3	12.80	0	0.00	12.74	0.3	24,095	0.00%
2023/10/16	23	12.78	12.3	12.80	12.78	10.7	24,264	0.04%
2023/10/13	11	12.84	0	0.00	12.85	11	24,659	0.04%
2023/10/12	1	12.84	0	0.00	12.91	1	24,937	0.00%
2023/10/11	2	12.83	40.6	12.91	12.84	-38.6	25,292	-0.15%
2023/10/06	0.3	12.76	0	0.00	12.75	0.3	25,545	0.00%
2023/10/05	0.3	12.67	5.2	12.71	12.71	-4.9	25,752	-0.02%
2023/10/04	4.2	12.55	195	12.54	12.60	-190.8	25,819	-0.74%	大賣/鉅額交易
2023/10/03	5	12.73	10	12.77	12.70	-5	25,752	-0.02%
2023/10/02	2	12.79	8	12.78	12.76	-6	25,771	-0.02%
2023/09/28	1	12.55	0	0.00	12.62	1	25,770	0.00%
2023/09/27	0	0.00	13	12.53	12.55	-13	25,830	-0.05%
2023/09/26	4	12.60	16	12.62	12.57	-12	26,103	-0.05%
2023/09/22	4.1	12.54	0	0.00	12.58	4.1	26,257	0.02%
2023/09/21	12.2	12.54	8	12.60	12.52	4.2	26,349	0.02%
2023/09/20	17	12.75	8	12.74	12.68	9	26,289	0.03%
2023/09/19	1	12.77	200	12.76	12.76	-199	26,388	-0.75%	大賣/鉅額交易
2023/09/18	3.1	12.82	0	0.00	12.81	3.1	26,396	0.01%
2023/09/15	6	12.82	29	12.83	12.86	-23	26,480	-0.09%
2023/09/14	3	12.73	12	12.77	12.77	-9	26,393	-0.03%
2023/09/13	0.1	12.59	1	12.59	12.62	-0.9	26,299	0.00%
2023/09/12	0	0.00	3	12.58	12.58	-3	26,385	-0.01%
2023/09/11	5	12.50	0	0.00	12.52	5	26,478	0.02%
2023/09/08	9	12.62	11	12.62	12.61	-2	26,418	-0.01%
2023/09/07	1	12.67	3	12.62	12.62	-2	26,526	-0.01%
2023/09/06	3	12.68	0	0.00	12.67	3	26,572	0.01%
2023/09/05	2.1	12.59	0	0.00	12.66	2.1	26,641	0.01%
2023/09/04	8	12.50	2.5	12.54	12.56	5.5	26,588	0.02%
2023/09/01	201	12.53	10	12.53	12.51	191	26,540	0.72%	大買/鉅額交易
2023/08/31	1	12.53	2	12.51	12.52	-1	26,575	0.00%
2023/08/30	0	0.00	4	12.50	12.51	-4	26,616	-0.02%
2023/08/29	0	0.00	25	12.40	12.43	-25	26,940	-0.09%
2023/08/28	6	12.35	3	12.35	12.36	3	26,906	0.01%
2023/08/25	8.3	12.38	8	12.41	12.38	0.3	26,873	0.00%
2023/08/24	2	12.53	3	12.55	12.52	-1	26,757	0.00%
2023/08/23	2	12.45	0	0.00	12.47	2	26,778	0.01%
2023/08/22	0	0.00	1	12.44	12.40	-1	26,801	0.00%
2023/08/21	1.1	12.40	0	0.00	12.40	1.1	26,836	0.00%
2023/08/18	9.6	12.50	15	12.42	12.40	-5.4	26,768	-0.02%
2023/08/17	1.1	12.43	14	12.42	12.51	-12.9	26,433	-0.05%
2023/08/16	17.5	12.44	0	0.00	12.48	17.5	26,149	0.07%
2023/08/15	66	13.13	0	0.00	13.16	66	25,533	0.26%
2023/08/14	220	13.02	2	13.06	12.98	218	24,149	0.90%	大買/鉅額交易
2023/08/11	52.2	13.12	0	0.00	13.09	52.2	22,424	0.23%
2023/08/10	50.7	13.07	0	0.00	13.08	50.7	21,483	0.24%
2023/08/09	176.1	13.29	1	13.40	13.30	175.1	20,217	0.87%	大買/鉅額交易
2023/08/08	474.1	13.42	10	13.38	13.38	464.1	19,182	2.42%	大買/鉅額交易
2023/08/07	31	13.41	0	0.00	13.52	31	17,682	0.18%
2023/08/04	15	13.25	0	0.00	13.30	15	17,109	0.09%
2023/08/02	131.3	13.37	11	13.51	13.30	120.3	16,276	0.74%	大買/鉅額交易
2023/08/01	10	13.49	0	0.00	13.59	10	14,944	0.07%
2023/07/31	6	13.74	10	13.79	13.62	-4	14,827	-0.03%
2023/07/28	4	13.58	40	13.48	13.67	-36	14,600	-0.25%
2023/07/27	2	13.52	10	13.55	13.52	-8	14,757	-0.05%
2023/07/26	0.2	13.40	1	13.44	13.43	-0.8	14,570	-0.01%
2023/07/25	2	13.52	0	0.00	13.47	2	14,538	0.01%
2023/07/24	33	13.37	1	13.42	13.44	32	14,358	0.22%
2023/07/21	4	13.25	10	13.33	13.34	-6	14,278	-0.04%
2023/07/20	0	0.00	1	13.18	13.28	-1	14,356	-0.01%
2023/07/19	10	13.40	210	13.15	13.18	-200	14,338	-1.39%	大賣/鉅額交易
2023/07/18	6.2	13.40	94	13.32	13.37	-87.8	14,290	-0.61%
2023/07/17	11	13.46	0	0.00	13.46	11	13,898	0.08%
2023/07/14	10	13.44	5	13.40	13.44	5	13,617	0.04%
2023/07/13	13	13.23	2	13.16	13.09	11	13,153	0.08%
2023/07/12	4	12.82	0	0.00	12.86	4	12,687	0.03%
2023/07/10	5	12.42	0	0.00	12.38	5	12,277	0.04%
2023/07/07	0	0.00	11	12.47	12.40	-11	12,280	-0.09%
2023/07/06	1	12.50	0	0.00	12.50	1	12,227	0.01%
2023/07/05	0	0.00	2	12.60	12.56	-2	12,092	-0.02%
2023/07/04	0	0.00	8	12.62	12.62	-8	11,962	-0.07%
2023/07/03	10.5	12.46	14	12.44	12.46	-3.5	11,721	-0.03%
2023/06/30	0	0.00	0.1	12.20	12.22	-0.1	11,553	0.00%
2023/06/28	2	12.00	0	0.00	12.02	2	11,363	0.02%
2023/06/27	10	12.10	0	0.00	12.02	10	11,259	0.09%
2023/06/26	2	12.19	7	12.18	12.16	-5	11,068	-0.05%
2023/06/21	0	0.00	2	12.31	12.31	-2	11,006	-0.02%
2023/06/20	0.2	12.24	0	0.00	12.20	0.2	10,842	0.00%
2023/06/16	3	12.37	10	12.32	12.35	-7	10,579	-0.07%
2023/06/15	2	12.40	35	12.40	12.43	-33	10,414	-0.32%
2023/06/14	2	12.30	0	0.00	12.30	2	10,234	0.02%
2023/06/13	1	12.19	2	12.19	12.22	-1	10,203	-0.01%
2023/06/12	4	12.13	0	0.00	12.12	4	10,077	0.04%
2023/06/09	0	0.00	4	12.12	12.12	-4	9,995	-0.04%
2023/06/08	0	0.00	6	12.00	12.00	-6	9,950	-0.06%
2023/06/07	1	12.08	0	0.00	12.07	1	10,026	0.01%
2023/06/06	2	12.06	0.5	12.07	12.02	1.5	10,048	0.01%
2023/06/05	2.3	12.10	2	12.10	12.05	0.3	10,141	0.00%
2023/06/02	0	0.00	10	12.00	12.00	-10	10,147	-0.10%
2023/06/01	2	11.80	1	11.79	11.82	1	9,841	0.01%
2023/05/31	3	11.87	0	0.00	11.84	3	9,866	0.03%
2023/05/30	2	11.85	13	11.88	11.84	-11	9,872	-0.11%
2023/05/29	2	11.88	55.9	11.87	11.87	-53.9	9,799	-0.55%
2023/05/26	2	11.74	24	11.73	11.71	-22	9,635	-0.23%
2023/05/25	2	11.64	10	11.61	11.64	-8	9,628	-0.08%
2023/05/22	0.1	11.50	0	0.00	11.50	0.1	9,495	0.00%
2023/05/19	2	11.45	0	0.00	11.50	2	9,538	0.02%
2023/05/18	0	0.00	10	11.42	11.42	-10	9,505	-0.11%
2023/05/17	2	11.32	10	11.32	11.33	-8	9,617	-0.08%
2023/05/16	0	0.00	25	11.23	11.27	-25	9,622	-0.26%
2023/05/15	11	11.12	5	11.17	11.17	6	9,742	0.06%
2023/05/12	1	11.14	0	0.00	11.21	1	9,799	0.01%
2023/05/11	5	11.18	0	0.00	11.16	5	9,795	0.05%
2023/05/10	12	11.22	4	11.24	11.23	8	9,911	0.08%
2023/05/09	9	11.30	0	0.00	11.29	9	9,927	0.09%
2023/05/08	32	11.33	5	11.32	11.32	27	10,118	0.27%
2023/05/05	2	11.32	0	0.00	11.30	2	10,306	0.02%
2023/05/04	1	11.30	23	11.32	11.33	-22	10,519	-0.21%
2023/05/03	5	11.29	7	11.28	11.31	-2	10,386	-0.02%
2023/05/02	1	11.41	0	0.00	11.42	1	10,081	0.01%
2023/04/28	15	11.34	0	0.00	11.36	15	10,325	0.15%
2023/04/27	0.1	11.28	0	0.00	11.28	0.1	10,254	0.00%
2023/04/26	3	11.16	0	0.00	11.19	3	10,281	0.03%
2023/04/25	9	11.27	0.3	11.26	11.21	8.7	10,246	0.08%
2023/04/21	7.5	11.46	1	11.57	11.40	6.5	9,973	0.07%
2023/04/20	2	11.59	0	0.00	11.58	2	9,844	0.02%
2023/04/19	2	11.66	0	0.00	11.65	2	9,888	0.02%
2023/04/17	0	0.00	20	11.77	11.80	-20	9,777	-0.20%
2023/04/14	0	0.00	13	11.78	11.78	-13	9,748	-0.13%
2023/04/13	4.8	11.75	0	0.00	11.71	4.8	9,738	0.05%
2023/04/12	6	11.82	4	11.79	11.81	2	9,679	0.02%
2023/04/11	0	0.00	3	11.74	11.76	-3	9,639	-0.03%
2023/04/07	10.1	11.66	2	11.71	11.70	8.1	9,695	0.08%
2023/04/06	0.6	11.65	1	11.63	11.63	-0.4	9,694	0.00%
2023/03/31	1	11.75	10	11.74	11.71	-9	9,670	-0.09%
2023/03/30	0	0.00	2	11.65	11.65	-2	9,635	-0.02%
2023/03/29	2	11.53	0	0.00	11.56	2	9,610	0.02%
2023/03/28	14	11.61	0	0.00	11.61	14	9,700	0.14%
2023/03/27	10	11.75	1	11.74	11.75	9	9,645	0.09%
2023/03/24	2	11.74	12	11.74	11.75	-10	9,634	-0.10%
2023/03/23	2.2	11.75	0	0.00	11.73	2.2	9,604	0.02%
2023/03/22	2	11.69	1	11.70	11.71	1	9,578	0.01%
2023/03/21	0.2	11.65	0	0.00	11.60	0.2	9,550	0.00%
2023/03/20	1	11.58	1	11.58	11.59	0	9,558	0.00%
2023/03/17	1	11.55	0	0.00	11.59	1	9,502	0.01%
2023/03/16	3	11.42	0	0.00	11.42	3	9,523	0.03%
2023/03/15	3	11.68	2	11.59	11.52	1	9,458	0.01%
2023/03/14	6	11.53	0	0.00	11.53	6	9,464	0.06%
2023/03/13	2	11.51	35	11.63	11.64	-33	9,410	-0.35%
2023/03/10	13	11.68	0	0.00	11.65	13	9,297	0.14%
2023/03/09	2.3	11.79	5	11.81	11.79	-2.7	9,268	-0.03%
2023/03/08	6	11.73	2	11.75	11.76	4	9,189	0.04%
2023/03/07	10	11.79	2	11.71	11.81	8	9,021	0.09%
2023/03/06	6	11.75	6	11.72	11.73	0	8,917	0.00%
2023/03/03	7	11.53	0	0.00	11.57	7	8,950	0.08%
2023/03/02	2	11.40	0	0.00	11.46	2	8,937	0.02%
2023/03/01	3	11.34	2	11.37	11.38	1	8,831	0.01%
2023/02/24	17	11.37	0	0.00	11.37	17	8,748	0.19%
2023/02/23	0	0.00	20	11.39	11.36	-20	8,633	-0.23%
2023/02/22	17	11.20	0	0.00	11.18	17	8,537	0.20%
2023/02/21	36	11.24	0	0.00	11.27	36	8,598	0.42%
2023/02/20	1	11.14	0.5	11.18	11.14	0.5	8,705	0.01%
2023/02/16	0.7	11.17	5	11.16	11.16	-4.3	8,839	-0.05%
2023/02/15	3	11.23	0	0.00	11.21	3	8,922	0.03%
2023/02/14	14	11.32	0	0.00	11.31	14	8,802	0.16%
2023/02/13	2.1	11.20	9	11.17	11.19	-6.9	8,832	-0.08%
2023/02/10	11.1	11.29	0	0.00	11.29	11.1	8,742	0.13%
2023/02/09	1	11.36	1	11.35	11.35	0	8,739	0.00%
2023/02/08	2	11.30	24	11.32	11.37	-22	8,723	-0.25%
2023/02/07	0.3	11.24	0	0.00	11.21	0.3	8,607	0.00%
2023/02/06	5.7	11.22	0	0.00	11.17	5.7	8,641	0.07%
2023/02/03	7.2	11.34	2	11.32	11.33	5.2	8,423	0.06%
2023/02/02	9.3	11.25	13	11.23	11.28	-3.7	8,158	-0.05%
2023/02/01	6	11.09	104	11.09	11.10	-98	7,892	-1.24%	大賣/
2023/01/31	11.5	11.03	0	0.00	11.00	11.5	7,823	0.15%
2023/01/30	107	10.97	0	0.00	11.00	107	7,671	1.39%	大買/鉅額交易
2023/01/17	1	10.74	0	0.00	10.75	1	7,516	0.01%
2023/01/16	1	10.71	0	0.00	10.71	1	7,590	0.01%
2023/01/13	1	10.72	0	0.00	10.72	1	7,581	0.01%
2023/01/12	13	10.80	0	0.00	10.76	13	7,579	0.17%
2023/01/11	5	10.83	0	0.00	10.84	5	7,624	0.07%
2023/01/10	9	10.79	0	0.00	10.81	9	7,690	0.12%
2023/01/09	0	0.00	132	10.76	10.78	-132	7,844	-1.68%	大賣/鉅額交易
2023/01/06	2	10.54	20	10.61	10.60	-18	7,836	-0.23%
2023/01/04	2	10.43	1	10.42	10.42	1	8,121	0.01%
2022/12/29	0	0.00	4	10.31	10.36	-4	8,441	-0.05%
2022/12/28	59	10.41	0	0.00	10.35	59	8,490	0.69%
2022/12/27	1	10.56	0	0.00	10.57	1	8,429	0.01%
2022/12/26	1	10.52	0	0.00	10.52	1	8,520	0.01%
2022/12/23	3	10.58	0	0.00	10.58	3	8,775	0.03%
2022/12/21	5	10.52	0	0.00	10.51	5	9,542	0.05%
2022/12/19	2	10.66	4	10.66	10.64	-2	10,107	-0.02%
2022/12/15	1	10.81	0	0.00	10.81	1	10,453	0.01%
2022/12/14	10	10.76	1	10.74	10.76	9	10,616	0.08%
2022/12/12	5	10.60	0	0.00	10.70	5	10,881	0.05%
2022/12/09	1	10.71	0	0.00	10.72	1	10,987	0.01%
2022/12/08	1	10.57	0	0.00	10.65	1	11,090	0.01%
2022/12/07	1.2	10.79	1	10.68	10.68	0.2	11,147	0.00%
2022/12/06	4.4	10.90	0	0.00	10.80	4.4	11,202	0.04%
2022/12/05	0	0.00	1	10.95	10.97	-1	11,234	-0.01%
2022/12/01	8.6	10.98	15	10.97	10.97	-6.4	11,376	-0.06%
2022/11/30	2	10.83	0	0.00	10.87	2	11,397	0.02%
2022/11/29	1	10.77	0	0.00	10.77	1	11,505	0.01%
2022/11/28	1	10.74	0	0.00	10.74	1	11,658	0.01%
2022/11/25	50	10.81	0	0.00	10.78	50	11,927	0.42%
2022/11/24	50	10.75	0	0.00	10.81	50	11,832	0.42%
2022/11/22	2.2	10.55	0	0.00	10.60	2.2	12,244	0.02%
2022/11/17	1	10.69	20	10.60	10.71	-19	12,690	-0.15%
2022/11/16	1	10.63	0	0.00	10.68	1	13,079	0.01%
2022/11/15	5	10.75	1	10.70	10.75	4	13,331	0.03%
2022/11/14	3	10.65	24	10.68	10.70	-21	13,468	-0.16%
2022/11/11	3	10.56	0	0.00	10.58	3	13,779	0.02%
2022/11/09	1	10.37	0	0.00	10.37	1	15,946	0.01%
2022/11/08	0	0.00	100	10.30	10.27	-100	16,913	-0.59%
2022/11/07	1	10.08	107	10.08	10.22	-106	17,373	-0.61%	大賣/鉅額交易
2022/11/03	1	9.95	0	0.00	9.98	1	17,736	0.01%
2022/11/01	5	9.90	0	0.00	9.89	5	18,169	0.03%
2022/10/26	20.1	9.77	0	0.00	9.77	20.1	21,434	0.09%
2022/10/25	22	9.81	0	0.00	9.73	22	21,435	0.10%
2022/10/24	100	9.89	0	0.00	9.82	100	21,347	0.47%
2022/10/21	5	9.84	0	0.00	9.79	5	21,303	0.02%
2022/10/20	11.6	9.79	0	0.00	9.83	11.6	21,277	0.05%
2022/10/19	6	9.93	0	0.00	9.90	6	21,231	0.03%
2022/10/17	1.2	9.64	2	9.60	9.75	-0.8	21,196	0.00%
2022/10/14	2	9.87	0	0.00	9.78	2	21,057	0.01%
2022/10/13	5.3	9.79	2	9.69	9.65	3.3	21,031	0.02%
2022/10/12	6.2	9.83	0	0.00	9.86	6.2	20,866	0.03%
2022/10/11	16	9.87	0	0.00	9.87	16	20,827	0.08%
2022/10/07	4.1	10.10	0	0.00	10.07	4.1	20,655	0.02%
2022/10/06	0	0.00	30	10.18	10.22	-30	20,616	-0.15%
2022/10/05	1.1	10.19	1	10.22	10.22	0.1	20,674	0.00%
2022/10/04	0	0.00	1	10.11	10.15	-1	20,661	0.00%
2022/10/03	40	9.95	0	0.00	9.92	40	20,582	0.19%
2022/09/30	5.2	9.89	0	0.00	9.97	5.2	20,603	0.03%
2022/09/29	6.2	10.02	0	0.00	10.00	6.2	20,423	0.03%
2022/09/28	7.5	10.04	1	10.05	9.96	6.5	20,229	0.03%
2022/09/27	1	10.19	0	0.00	10.21	1	19,811	0.01%
2022/09/26	6.4	10.24	5	10.25	10.23	1.4	19,874	0.01%
2022/09/23	2.2	10.53	0.1	10.56	10.52	2.1	19,643	0.01%
2022/09/22	14.6	10.49	0	0.00	10.55	14.6	19,670	0.07%
2022/09/21	3.3	10.65	0	0.00	10.63	3.3	19,471	0.02%
2022/09/20	1.6	10.76	0	0.00	10.76	1.6	19,344	0.01%
2022/09/19	2	10.85	0	0.00	10.77	2	19,293	0.01%
2022/09/16	10	10.88	0	0.00	10.85	10	19,181	0.05%
2022/09/15	2	10.95	0	0.00	10.95	2	19,226	0.01%
2022/09/14	24	10.80	0	0.00	10.82	24	19,211	0.12%
2022/09/13	31	10.92	0	0.00	10.95	31	19,170	0.16%
2022/09/12	0	0.00	1	10.79	10.86	-1	19,251	-0.01%
2022/09/08	0	0.00	10	10.71	10.71	-10	19,271	-0.05%
2022/09/07	1	10.50	0	0.00	10.50	1	19,231	0.01%
2022/09/06	2	10.69	0	0.00	10.63	2	19,057	0.01%
2022/09/05	5	10.67	0	0.00	10.67	5	18,906	0.03%
2022/09/02	4	10.74	0	0.00	10.71	4	18,827	0.02%
2022/09/01	0	0.00	2	10.75	10.75	-2	18,673	-0.01%
2022/08/31	3	10.89	0	0.00	10.91	3	18,331	0.02%
2022/08/30	1.1	10.83	2	10.80	10.87	-0.9	18,236	0.00%
2022/08/29	6	10.78	2	10.76	10.79	4	18,128	0.02%
2022/08/26	7	11.01	0	0.00	11.02	7	17,757	0.04%
2022/08/25	1	10.90	0	0.00	10.94	1	17,636	0.01%
2022/08/24	22	10.86	0	0.00	10.85	22	17,585	0.13%
2022/08/23	10	10.91	0	0.00	10.90	10	17,298	0.06%
2022/08/22	9	11.00	0	0.00	10.99	9	16,802	0.05%
2022/08/19	7	11.06	1	11.08	11.05	6	16,416	0.04%
2022/08/18	4	11.00	0	0.00	11.03	4	16,155	0.02%
2022/08/17	56.2	11.03	16	11.03	11.03	40.2	15,765	0.25%
2022/08/16	139.1	11.37	0	0.00	11.38	139.1	14,340	0.97%	大買/鉅額交易
2022/08/15	19	12.48	2	12.49	12.50	17	13,429	0.13%
2022/08/12	5	12.24	0	0.00	12.28	5	12,382	0.04%
2022/08/11	3	12.23	0	0.00	12.28	3	11,914	0.03%
2022/08/10	4	12.11	0	0.00	12.14	4	11,705	0.03%
2022/08/09	21	12.15	1	12.16	12.15	20	11,479	0.17%
2022/08/08	22	12.15	0	0.00	12.19	22	11,267	0.20%
2022/08/05	2	12.22	5	12.22	12.21	-3	11,050	-0.03%
2022/08/04	4	12.03	2	12.13	12.10	2	11,005	0.02%
2022/08/03	17.1	12.18	7	12.12	12.23	10.1	10,744	0.09%
2022/08/02	32	12.33	111	12.45	12.64	-79	9,763	-0.81%	大賣/
2022/08/01	4	11.73	0	0.00	11.74	4	8,471	0.05%
2022/07/29	3	11.66	0	0.00	11.65	3	8,556	0.04%
2022/07/28	2	11.58	6	11.58	11.57	-4	8,586	-0.05%
2022/07/21	3	11.65	3	11.59	11.73	0	9,004	0.00%
2022/07/20	1	11.71	1	11.66	11.66	0	9,157	0.00%
2022/07/19	2	11.56	0	0.00	11.56	2	9,625	0.02%
2022/07/18	2	11.48	1	11.56	11.56	1	9,807	0.01%
2022/07/14	2	11.34	0	0.00	11.42	2	9,895	0.02%
2022/07/13	0	0.00	1	11.42	11.41	-1	9,953	-0.01%
2022/07/08	0.8	11.49	0	0.00	11.49	0.8	10,320	0.01%
2022/07/07	3	11.23	0	0.00	11.39	3	10,358	0.03%
2022/07/06	3	11.38	0	0.00	11.25	3	10,648	0.03%
2022/07/05	2	11.70	0	0.00	11.62	2	11,262	0.02%
2022/07/04	1	11.63	1	11.60	11.60	0	11,371	0.00%
2022/07/01	3.3	11.77	0	0.00	11.69	3.3	11,771	0.03%
2022/06/30	0.2	12.05	5	12.04	12.01	-4.8	11,729	-0.04%
2022/06/29	3	12.36	18	12.33	12.32	-15	11,738	-0.13%
2022/06/28	0	0.00	1	12.43	12.44	-1	11,762	-0.01%
2022/06/27	5	12.60	0	0.00	12.56	5	11,797	0.04%
2022/06/23	0	0.00	14	12.41	12.42	-14	12,052	-0.12%
2022/06/22	1.6	12.71	0	0.00	12.57	1.6	12,009	0.01%
2022/06/20	3.8	12.71	7	12.71	12.57	-3.2	12,043	-0.03%
2022/06/17	18.3	12.85	5	12.81	12.86	13.3	11,860	0.11%
2022/06/16	2	13.15	4	13.06	12.96	-2	11,842	-0.02%
2022/06/15	2.1	13.12	0	0.00	13.09	2.1	11,843	0.02%
2022/06/13	1	13.15	0	0.00	13.15	1	12,258	0.01%
2022/06/09	1	13.47	0	0.00	13.47	1	12,650	0.01%
2022/06/08	0.1	13.52	1	13.52	13.51	-0.9	12,824	-0.01%
2022/06/07	0	0.00	6	13.47	13.44	-6	13,126	-0.05%
2022/06/02	1	13.50	0	0.00	13.48	1	14,165	0.01%
2022/06/01	0.1	13.55	0	0.00	13.54	0.1	15,123	0.00%
2022/05/31	1	13.48	0	0.00	13.50	1	15,286	0.01%
2022/05/30	0	0.00	2	13.37	13.39	-2	15,524	-0.01%
2022/05/27	102	13.14	0	0.00	13.15	102	15,641	0.65%	大買/鉅額交易
2022/05/26	1	12.99	0	0.00	12.96	1	15,962	0.01%
2022/05/25	3	13.02	2	13.04	13.03	1	16,225	0.01%
2022/05/24	8	13.00	4	12.97	12.94	4	16,892	0.02%
2022/05/23	2	13.03	0	0.00	13.02	2	16,978	0.01%
2022/05/19	2	12.94	0	0.00	13.00	2	17,846	0.01%
2022/05/18	4	13.15	0	0.00	13.17	4	18,042	0.02%
2022/05/17	6	13.03	11	13.05	13.03	-5	18,177	-0.03%
2022/05/16	5	13.08	6	12.96	13.04	-1	18,336	-0.01%
2022/05/13	0	0.00	10	12.98	12.99	-10	18,403	-0.05%
2022/05/12	15	13.01	20	13.00	12.94	-5	18,659	-0.03%
2022/05/11	3	13.17	0	0.00	13.15	3	18,513	0.02%
2022/05/10	6	13.25	5	13.24	13.28	1	18,627	0.01%
2022/05/09	2.1	13.40	16	13.33	13.31	-13.9	18,728	-0.07%
2022/05/06	0.1	13.61	0	0.00	13.64	0.1	18,773	0.00%
2022/05/05	1	13.83	0	0.00	13.84	1	19,043	0.01%
2022/05/04	1	13.75	0	0.00	13.77	1	19,436	0.01%
2022/05/03	3	13.72	0	0.00	13.74	3	20,681	0.01%
2022/04/29	4	13.75	10	13.78	13.77	-6	21,707	-0.03%
2022/04/28	8	13.61	6	13.59	13.68	2	23,029	0.01%
2022/04/27	18	13.51	5	13.45	13.54	13	23,211	0.06%
2022/04/26	1	13.78	0	0.00	13.78	1	23,416	0.00%
2022/04/25	35.1	13.86	0	0.00	13.83	35.1	23,514	0.15%
2022/04/22	2.1	14.19	0	0.00	14.22	2.1	23,337	0.01%
2022/04/21	5.1	14.33	0	0.00	14.31	5.1	24,345	0.02%
2022/04/20	4	14.29	0	0.00	14.29	4	24,646	0.02%
2022/04/19	2.5	14.32	5	14.38	14.30	-2.5	25,087	-0.01%
2022/04/18	5	14.23	0	0.00	14.22	5	25,611	0.02%
2022/04/15	2	14.36	0	0.00	14.36	2	25,950	0.01%
2022/04/14	0.1	14.47	0	0.00	14.45	0.1	26,717	0.00%
2022/04/12	8.1	14.27	0	0.00	14.31	8.1	27,514	0.03%
2022/04/11	20	14.39	0	0.00	14.35	20	27,609	0.07%
2022/04/08	2	14.54	5	14.53	14.57	-3	27,779	-0.01%
2022/04/07	10.2	14.60	3	14.56	14.52	7.2	27,919	0.03%
2022/04/06	9.1	14.70	1	14.69	14.74	8.1	27,521	0.03%
2022/04/01	17	14.75	0	0.00	14.80	17	27,782	0.06%
2022/03/31	2	14.87	3	14.87	14.85	-1	28,116	0.00%
2022/03/30	2	14.87	0	0.00	14.91	2	29,083	0.01%
2022/03/29	1	14.86	0	0.00	14.87	1	30,711	0.00%
2022/03/28	7	14.81	0	0.00	14.88	7	34,090	0.02%
2022/03/25	7	14.93	1	14.95	14.94	6	34,303	0.02%
2022/03/24	2.2	14.97	0	0.00	15.00	2.2	34,683	0.01%
2022/03/23	4	15.01	3	15.03	15.03	1	35,158	0.00%
2022/03/22	3	14.98	15	15.00	15.00	-12	35,562	-0.03%
2022/03/21	2	15.02	0	0.00	15.02	2	36,100	0.01%
2022/03/18	3	14.99	0	0.00	15.02	3	36,552	0.01%
2022/03/17	1	15.00	5	15.01	15.04	-4	37,097	-0.01%
2022/03/16	6	14.84	3	14.84	14.84	3	37,462	0.01%
2022/03/15	9.1	14.93	0	0.00	14.90	9.1	37,772	0.02%
2022/03/14	1.2	15.04	0	0.00	15.08	1.2	38,124	0.00%
2022/03/11	3	15.00	0	0.00	14.96	3	38,554	0.01%
2022/03/10	4.2	15.00	19	14.99	15.01	-14.8	39,065	-0.04%
2022/03/09	8	14.63	0	0.00	14.67	8	39,452	0.02%
2022/03/08	20.2	14.56	0	0.00	14.50	20.2	39,964	0.05%
2022/03/07	18.6	14.81	0	0.00	14.80	18.6	39,616	0.05%
2022/03/04	6	15.10	5	15.19	15.10	1	39,116	0.00%
2022/03/03	1	15.22	5	15.23	15.20	-4	39,639	-0.01%
2022/03/01	10	15.14	0	0.00	15.16	10	40,812	0.02%
2022/02/25	11	14.87	0	0.00	14.94	11	41,173	0.03%
2022/02/24	14.1	14.93	0	0.00	14.90	14.1	41,669	0.03%
2022/02/23	4.2	15.12	6	15.17	15.17	-1.8	41,549	0.00%
2022/02/22	47.2	15.09	100	15.00	15.05	-52.8	42,303	-0.12%
2022/02/21	120.4	15.22	35	15.16	15.25	85.4	42,411	0.20%	大買/
2022/02/18	9.2	15.07	16	15.11	15.14	-6.8	42,931	-0.02%
2022/02/17	7	15.07	0	0.00	15.06	7	43,607	0.02%
2022/02/16	1	15.04	33	15.05	15.05	-32	44,456	-0.07%
2022/02/15	8.2	14.97	60	14.98	14.92	-51.8	45,362	-0.11%
2022/02/14	28.2	14.92	60	14.90	14.93	-31.8	46,382	-0.07%
2022/02/11	5.3	15.05	0	0.00	15.06	5.3	47,122	0.01%
2022/02/10	15.4	15.10	26	15.10	15.12	-10.6	48,368	-0.02%
2022/02/09	120.2	15.03	1	15.08	15.09	119.2	49,433	0.24%	大買/鉅額交易
2022/02/08	63.2	14.91	7	14.87	14.91	56.2	50,559	0.11%
2022/02/07	35	14.67	25	14.73	14.76	10	51,755	0.02%
2022/01/26	21.1	14.48	0	0.00	14.45	21.1	52,789	0.04%
2022/01/25	22.2	14.46	0	0.00	14.40	22.2	53,692	0.04%
2022/01/24	25.9	14.56	6	14.54	14.60	19.9	52,605	0.04%
2022/01/21	18.6	14.84	5	14.82	14.81	13.6	51,823	0.03%
2022/01/20	8	14.97	1	14.98	14.97	7	50,100	0.01%
2022/01/19	10.2	14.98	0	0.00	14.95	10.2	51,588	0.02%
2022/01/18	8.2	15.04	7	15.07	15.03	1.2	52,320	0.00%
2022/01/17	4.5	14.97	0	0.00	14.98	4.5	53,986	0.01%
2022/01/14	55.4	14.97	0	0.00	14.98	55.4	55,676	0.10%
2022/01/13	44.4	15.05	3	15.06	15.05	41.4	54,319	0.08%
2022/01/12	9.5	15.08	0	0.00	15.05	9.5	56,033	0.02%
2022/01/11	15	15.09	0	0.00	15.08	15	57,280	0.03%
2022/01/10	14.4	15.08	1	15.08	15.09	13.4	58,659	0.02%
2022/01/07	30.6	15.17	2	15.21	15.15	28.6	59,872	0.05%
2022/01/06	20.9	15.25	0	0.00	15.25	20.9	59,994	0.03%
2022/01/05	22.4	15.32	4	15.30	15.29	18.4	61,521	0.03%
2022/01/04	2.2	15.30	6	15.31	15.32	-3.8	65,853	-0.01%
2022/01/03	11.6	15.35	1	15.31	15.29	10.6	70,130	0.02%
2021/12/30	5	15.40	0	0.00	15.41	5	72,010	0.01%
2021/12/29	1	15.36	0	0.00	15.39	1	79,814	0.00%
2021/12/28	3	15.36	3	15.35	15.35	0	91,972	0.00%
2021/12/27	5	15.29	0	0.00	15.29	5	106,629	0.00%
2021/12/24	29	15.27	1	15.27	15.24	28	130,107	0.02%
2021/12/23	51.4	15.32	80	15.30	15.28	-28.6	161,508	-0.02%
2021/12/22	116	15.44	40	15.45	15.42	76	214,812	0.04%	大買/