FT臺灣Smart (00905)-元大-潮州券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » FT臺灣Smart » 籌碼相關 » 券商分點績效 » 券商分點個股進出

FT臺灣Smart

(00905)

可現股當沖

股價
12.43
漲跌
▲0.03
漲幅
+0.24%
成交量
1,375張
產業
上市
47人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

FT臺灣Smart (00905)籌碼相關－元大-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-潮州券商分點個股進出
元大-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	12.19	0	0.00	12.20	1	2,373	0.04%
2024/04/30	3	12.33	0	0.00	12.32	3	2,382	0.13%
2024/04/26	0	0.00	9	12.20	12.19	-9	2,400	-0.37%
2024/04/23	1	11.77	0	0.00	11.77	1	2,426	0.04%
2024/04/22	3	11.71	0	0.00	11.66	3	2,418	0.12%
2024/04/19	5.2	11.91	0	0.00	11.87	5.2	2,344	0.22%
2024/04/18	3	12.39	0	0.00	12.40	3	2,185	0.14%
2024/04/17	6	12.50	0	0.00	12.57	6	2,151	0.28%
2024/04/12	1	12.86	0	0.00	12.88	1	1,857	0.05%
2024/04/11	0.2	12.81	1	12.81	12.85	-0.8	1,859	-0.04%
2024/04/08	1	12.69	0	0.00	12.69	1	1,861	0.05%
2024/03/08	0	0.00	2	12.10	12.00	-2	1,877	-0.11%
2024/03/04	0	0.00	100	11.53	11.58	-100	1,812	-5.52%
2024/02/23	0	0.00	3	11.35	11.34	-3	2,010	-0.15%
2024/02/20	0	0.00	5	11.13	11.15	-5	2,052	-0.24%
2024/02/16	0.4	11.16	0	0.00	11.10	0.4	2,129	0.02%
2024/01/16	0	0.00	1	10.24	10.26	-1	2,034	-0.05%
2024/01/15	0	0.00	14	10.35	10.32	-14	2,051	-0.68%
2024/01/11	14	10.30	5	10.30	10.30	9	2,068	0.44%
2024/01/10	1	10.25	15	10.25	10.25	-14	2,155	-0.65%
2023/12/13	0.2	10.18	1	10.21	10.19	-0.8	2,278	-0.04%
2023/12/12	0	0.00	1	10.17	10.17	-1	2,292	-0.04%
2023/11/24	10	10.10	2	10.11	10.10	8	2,030	0.39%
2023/11/22	19	10.13	0	0.00	10.13	19	1,962	0.97%
2023/11/21	0	0.00	24	10.14	10.14	-24	1,817	-1.32%
2023/11/17	2	10.01	0	0.00	10.03	2	1,788	0.11%
2023/11/16	2	10.03	6	10.05	10.01	-4	1,754	-0.23%
2023/11/15	0	0.00	1	10.02	10.01	-1	1,703	-0.06%
2023/11/14	0	0.00	1	9.91	9.93	-1	1,660	-0.06%
2023/11/09	0	0.00	3	9.81	9.81	-3	1,641	-0.18%
2023/11/08	0	0.00	45	9.82	9.81	-45	1,661	-2.71%
2023/11/03	0.7	9.64	0	0.00	9.64	0.7	1,678	0.04%
2023/11/02	10	9.54	0	0.00	9.58	10	1,685	0.59%
2023/10/31	20	9.46	0	0.00	9.32	20	1,685	1.19%
2023/10/30	35	9.45	0	0.00	9.43	35	1,732	2.02%
2023/10/26	1	9.43	0	0.00	9.44	1	1,766	0.06%
2023/10/18	2	9.88	0	0.00	9.83	2	1,783	0.11%
2023/10/16	1	9.94	0	0.00	9.97	1	1,741	0.06%
2023/10/12	2	10.02	0	0.00	10.06	2	1,778	0.11%
2023/10/11	0	0.00	10	9.96	9.97	-10	1,786	-0.56%
2023/10/02	0	0.00	50	9.92	9.92	-50	2,113	-2.37%
2023/09/27	2	9.70	0	0.00	9.72	2	2,143	0.09%
2023/09/26	8.2	9.71	0	0.00	9.68	8.2	2,188	0.37%
2023/09/22	1	9.64	0	0.00	9.72	1	2,278	0.04%
2023/09/21	50	9.67	0	0.00	9.67	50	2,297	2.18%
2023/09/18	0.2	9.95	0	0.00	9.93	0.2	2,312	0.01%
2023/09/14	0	0.00	5	9.91	9.96	-5	2,309	-0.22%
2023/09/08	1	9.80	0	0.00	9.80	1	2,426	0.04%
2023/09/07	1	9.84	5	9.85	9.85	-4	2,480	-0.16%
2023/09/04	0	0.00	2	9.86	9.88	-2	2,533	-0.08%
2023/08/31	0.1	9.85	0	0.00	9.84	0.1	2,576	0.00%
2023/08/30	2	9.88	0	0.00	9.88	2	2,597	0.08%
2023/08/25	0.1	9.75	0	0.00	9.73	0.1	2,700	0.00%
2023/08/24	0	0.00	1	9.92	9.91	-1	2,737	-0.04%
2023/08/16	1	9.65	0	0.00	9.68	1	2,993	0.03%
2023/08/14	5	9.63	0	0.00	9.65	5	3,204	0.16%
2023/08/10	2.1	9.87	1	9.75	9.75	1.1	3,236	0.03%
2023/08/09	2	9.88	0	0.00	9.90	2	3,210	0.06%
2023/08/07	1	9.87	0	0.00	9.97	1	3,200	0.03%
2023/08/04	1	9.82	0	0.00	9.87	1	3,201	0.03%
2023/08/01	1	10.00	1	10.03	10.03	0	3,159	0.00%
2023/07/26	0	0.00	4	10.02	9.99	-4	3,095	-0.13%
2023/07/25	0	0.00	1	10.04	10.03	-1	3,079	-0.03%
2023/07/21	0	0.00	32	9.87	9.91	-32	3,079	-1.04%
2023/07/20	0	0.00	1	9.96	9.97	-1	3,140	-0.03%
2023/07/19	0	0.00	2	10.05	9.96	-2	3,154	-0.06%
2023/07/17	0	0.00	1	10.24	10.24	-1	3,075	-0.03%
2023/07/14	0	0.00	204	10.24	10.25	-204	3,017	-6.76%	大賣/鉅額交易
2023/07/13	200	10.17	196.3	10.19	10.15	3.7	2,943	0.13%	大買/大賣/
2023/07/12	215	10.03	0	0.00	10.03	215	2,831	7.59%	大買/鉅額交易
2023/07/06	0.2	9.95	0	0.00	9.92	0.2	2,655	0.01%
2023/07/05	2	10.05	0	0.00	10.06	2	2,673	0.07%
2023/07/03	0	0.00	17	10.03	10.03	-17	2,677	-0.63%
2023/06/29	0	0.00	3	9.81	9.81	-3	2,557	-0.12%
2023/06/28	0	0.00	24	9.79	9.79	-24	2,548	-0.94%
2023/06/27	6.2	9.80	0	0.00	9.79	6.2	2,562	0.24%
2023/06/26	5	9.86	0	0.00	9.86	5	2,568	0.19%
2023/06/14	0.2	9.90	17	9.91	9.91	-16.9	2,616	-0.64%
2023/06/13	2	9.85	1	9.87	9.91	1	2,628	0.04%
2023/06/12	0	0.00	70	9.71	9.72	-70	2,599	-2.69%
2023/06/09	0	0.00	2	9.62	9.65	-2	2,616	-0.08%
2023/06/07	1	9.65	0	0.00	9.68	1	2,707	0.04%
2023/06/06	1	9.60	2	9.62	9.59	-1	2,692	-0.04%
2023/06/05	0	0.00	2	9.60	9.59	-2	2,715	-0.07%
2023/06/02	0	0.00	2	9.60	9.60	-2	2,750	-0.07%
2023/06/01	0	0.00	2	9.49	9.51	-2	2,764	-0.07%
2023/05/30	0	0.00	2	9.55	9.57	-2	2,821	-0.07%
2023/05/26	3	9.47	11	9.48	9.48	-8	2,802	-0.29%
2023/05/25	0	0.00	10	9.28	9.28	-10	2,746	-0.36%
2023/05/22	0.2	9.15	0	0.00	9.17	0.2	2,697	0.01%
2023/05/19	0	0.00	200	9.15	9.18	-200	2,692	-7.43%	大賣/鉅額交易
2023/05/18	0	0.00	47	9.12	9.12	-47	2,590	-1.81%
2023/05/17	0.2	9.00	5	9.00	9.02	-4.8	2,553	-0.19%
2023/05/16	0	0.00	10	8.92	8.92	-10	2,546	-0.39%
2023/05/11	9	8.89	0	0.00	8.87	9	2,604	0.35%
2023/05/09	0	0.00	16	8.99	8.99	-16	2,665	-0.60%
2023/05/05	5	8.95	5	8.96	8.96	0	2,752	0.00%
2023/05/03	0	0.00	5	8.93	8.92	-5	3,151	-0.16%
2023/04/25	4	8.84	0	0.00	8.81	4	4,533	0.09%
2023/04/24	4	8.95	0	0.00	8.95	4	4,479	0.09%
2023/04/21	3	8.99	0	0.00	8.97	3	4,500	0.07%
2023/04/20	1	8.99	0	0.00	9.03	1	4,484	0.02%
2023/04/19	1	9.03	0	0.00	9.04	1	4,505	0.02%
2023/04/18	2	9.10	0	0.00	9.09	2	4,478	0.04%
2023/04/14	0	0.00	1	9.15	9.13	-1	4,461	-0.02%
2023/04/07	1	9.10	0	0.00	9.10	1	4,289	0.02%
2023/03/29	100	9.08	2	9.05	9.05	98	4,089	2.40%
2023/03/24	0	0.00	101	9.15	9.15	-101	4,029	-2.51%	大賣/鉅額交易
2023/03/23	0	0.00	25	9.12	9.12	-25	3,964	-0.63%
2023/03/22	100	9.07	1.6	9.07	9.07	98.4	3,911	2.52%
2023/03/20	0	0.00	1	8.93	8.94	-1	3,834	-0.03%
2023/03/16	1	8.86	0	0.00	8.83	1	3,802	0.03%
2023/03/15	5	8.93	0	0.00	8.88	5	3,752	0.13%
2023/03/14	7	8.89	0	0.00	8.87	7	3,720	0.19%
2023/03/13	5	8.89	0	0.00	8.97	5	3,674	0.14%
2023/03/10	4	8.95	158	8.94	8.94	-154	3,627	-4.25%	大賣/鉅額交易
2023/03/09	1.4	9.08	0	0.00	9.07	1.4	3,542	0.04%
2023/03/07	9	9.13	0	0.00	9.11	9	3,486	0.26%
2023/03/02	12	8.96	0	0.00	8.96	12	3,300	0.36%
2023/02/24	10	8.93	0	0.00	8.93	10	3,200	0.31%
2023/02/23	0	0.00	0.5	8.91	8.96	-0.5	3,168	-0.02%
2023/02/20	16	8.92	0	0.00	8.92	16	3,046	0.53%
2023/02/17	1	8.88	0	0.00	8.90	1	3,052	0.03%
2023/02/16	1	8.94	0	0.00	8.93	1	3,032	0.03%
2023/02/15	3	8.87	0	0.00	8.87	3	3,018	0.10%
2023/02/13	6	8.92	0	0.00	8.92	6	2,909	0.21%
2023/02/10	6	8.94	3	8.94	8.95	3	2,871	0.10%
2023/02/09	5	8.97	0	0.00	8.98	5	2,841	0.18%
2023/02/08	2	8.99	0	0.00	8.99	2	2,804	0.07%
2023/02/07	5	8.86	0	0.00	8.88	5	2,746	0.18%
2023/02/06	11.1	8.87	0	0.00	8.89	11.1	2,708	0.41%
2023/02/03	16	8.97	0	0.00	8.98	16	2,640	0.61%
2023/02/02	101	8.95	0.3	8.97	8.99	100.7	2,578	3.91%	大買/
2023/02/01	57	8.88	0	0.00	8.87	57	2,473	2.30%
2023/01/31	171.7	9.36	0	0.00	9.20	171.7	2,153	7.97%	大買/鉅額交易
2023/01/30	4	9.16	22	9.16	9.19	-18	949	-1.89%
2023/01/12	4	8.72	0	0.00	8.73	4	667	0.60%
2023/01/11	5	8.76	0	0.00	8.75	5	626	0.80%
2022/12/01	0	0.00	35	8.89	8.89	-35	681	-5.14%
2022/11/28	0	0.00	5	8.68	8.65	-5	683	-0.73%
2022/11/24	0	0.00	5	8.79	8.79	-5	694	-0.72%
2022/11/15	0	0.00	40	8.57	8.63	-40	704	-5.68%
2022/11/14	0	0.00	20	8.40	8.38	-20	682	-2.93%
2022/10/14	2	7.77	0	0.00	7.76	2	818	0.24%
2022/10/12	0	7.72	0	0.00	7.69	0	844	0.00%
2022/10/11	2	7.77	0	0.00	7.74	2	839	0.24%
2022/09/30	25	7.87	0	0.00	7.88	25	911	2.74%
2022/09/29	10	7.95	0	0.00	7.93	10	946	1.06%
2022/09/23	20	8.33	0	0.00	8.31	20	1,148	1.74%
2022/09/22	20	8.37	0	0.00	8.38	20	1,183	1.69%
2022/09/12	2	8.69	0	0.00	8.68	2	1,434	0.14%
2022/09/07	5	8.45	0	0.00	8.45	5	1,521	0.33%
2022/09/02	2	8.66	0	0.00	8.63	2	1,578	0.13%
2022/09/01	40	8.70	0	0.00	8.72	40	1,581	2.53%
2022/08/29	0	8.84	0	0.00	8.81	0	1,606	0.00%
2022/08/16	0	0.00	3	9.16	9.14	-3	1,795	-0.17%
2022/08/15	0	0.00	2	9.16	9.15	-2	1,818	-0.11%
2022/08/12	0	0.00	40	9.03	9.06	-40	1,823	-2.19%
2022/07/29	5	8.81	0	0.00	8.81	5	2,277	0.22%
2022/07/26	5	8.70	0	0.00	8.70	5	2,403	0.21%
2022/07/20	1	8.76	0	0.00	8.68	1	2,723	0.04%
2022/07/12	0	0.00	20	8.24	8.17	-20	3,431	-0.58%
2022/07/05	20	8.23	0	0.00	8.36	20	3,547	0.56%
2022/07/01	39	8.44	0	0.00	8.37	39	3,519	1.11%
2022/06/30	2	8.70	0	0.00	8.67	2	3,491	0.06%
2022/06/28	10	9.00	0	0.00	8.99	10	3,542	0.28%
2022/06/23	3	8.88	0	0.00	8.82	3	3,661	0.08%
2022/06/22	11	9.01	0	0.00	8.97	11	3,634	0.30%
2022/06/20	1	9.01	0	0.00	9.00	1	3,693	0.03%
2022/06/17	2	9.12	0	0.00	9.16	2	3,687	0.05%
2022/06/16	5	9.35	0	0.00	9.27	5	3,691	0.14%
2022/06/15	0	0.00	0.1	9.39	9.35	-0.1	3,712	0.00%
2022/06/14	5	9.30	0	0.00	9.40	5	3,770	0.13%
2022/06/13	2.1	9.41	10	9.40	9.40	-7.9	3,811	-0.21%
2022/06/01	10	9.83	0	0.00	9.79	10	4,333	0.23%
2022/05/30	2	9.68	10	9.69	9.71	-8	4,465	-0.18%
2022/05/24	2	9.40	0	0.00	9.39	2	4,972	0.04%
2022/05/13	0	0.00	5	9.31	9.35	-5	6,199	-0.08%
2022/05/09	4	9.48	0	0.00	9.45	4	6,784	0.06%
2022/05/05	20	9.77	0	0.00	9.77	20	7,248	0.28%
2022/05/04	2	9.67	0	0.00	9.65	2	7,703	0.03%
2022/04/27	3	9.44	0	0.00	9.48	3	10,789	0.03%
2022/04/26	1	9.69	0	0.00	9.67	1	11,325	0.01%
2022/04/25	15.2	9.68	0	0.00	9.67	15.2	13,183	0.12%
2022/04/22	16	9.91	0	0.00	9.92	16	15,163	0.11%
2022/04/21	12	10.00	0	0.00	10.00	12	18,598	0.06%

FT臺灣Smart 相關文章

FT臺灣Smart 相關影音