• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰數位支付服務 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰數位支付服務

(00909)
可現股當沖
  • 股價
    34.95
  • 漲跌
    ▼0.07
  • 漲幅
    -0.20%
  • 成交量
    4,760張
  • 產業
    上市

  • 33人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰數位支付服務 (00909)籌碼相關－元大-潮州 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-潮州 券商分點個股進出

元大-潮州 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/225.234.9200.0034.955.25,6870.09%
2025/01/2000.002.334.7434.78-2.35,548-0.04%
2025/01/1700.00334.1734.25-35,436-0.06%
2025/01/1600.00533.9333.88-55,365-0.09%
2025/01/15232.82132.8232.8115,2890.02%
2025/01/14232.4700.0032.5825,2860.04%
2025/01/130.632.3800.0032.300.65,2730.01%
2025/01/10232.96132.9932.9815,2320.02%
2025/01/091.233.1400.0033.061.25,1980.02%
2025/01/08733.51133.5233.5865,1570.12%
2025/01/0700.00234.4834.39-25,151-0.04%
2025/01/06233.7213.233.7034.15-11.25,073-0.22%
2025/01/031.132.56632.5532.52-4.94,942-0.10%
2025/01/020.132.070.732.0732.18-0.64,895-0.01%
2024/12/3112.132.0500.0032.0712.14,8660.25%
2024/12/3013.732.945.132.9232.908.64,7990.18%
2024/12/27133.68533.6533.65-44,721-0.08%
2024/12/260.534.107.134.0434.00-6.54,681-0.14%
2024/12/2500.001.833.6533.51-1.84,618-0.04%
2024/12/242.133.0300.0033.022.14,5490.05%
2024/12/232.733.4400.0033.862.74,4840.06%
2024/12/203.332.7300.0032.643.34,4150.08%
2024/12/196.433.58233.7133.784.44,3450.10%
2024/12/18235.510.135.5435.401.94,1950.05%
2024/12/17635.87135.8835.8254,1530.12%
2024/12/161.235.68535.7135.52-3.84,051-0.09%
2024/12/133.635.16135.0835.062.63,9110.07%
2024/12/120.135.49135.4235.40-13,850-0.02%
2024/12/11434.39334.3934.5413,7700.03%
2024/12/10535.1000.0034.9453,6590.14%
2024/12/09336.4700.0036.3133,4470.09%
2024/12/061136.052435.8335.76-133,228-0.40%
2024/12/052637.04437.2237.49223,0020.73%
2024/12/040.135.3900.0035.400.12,7480.00%
2024/12/031835.78335.6235.60152,7400.55%
2024/12/02235.93135.9335.9312,6820.04%
2024/11/29435.6400.0035.5842,6180.15%
2024/11/27034.5300.0034.4002,4750.00%
2024/11/26235.2700.0035.3322,3830.08%
2024/11/2500.00335.4735.55-32,287-0.13%
2024/11/22235.11335.0635.14-12,128-0.05%
2024/11/21535.74236.2136.3331,9700.15%
2024/11/20134.730.634.7234.810.41,8340.02%
2024/11/1900.000.933.8333.84-0.91,800-0.05%
2024/11/18233.4200.0033.5121,7880.11%
2024/11/150.532.64432.7132.57-3.51,761-0.20%
2024/11/12335.580.135.7035.832.91,5590.18%
2024/11/0800.000.132.0132.06-0.11,224-0.01%
2024/11/0700.00131.4931.39-11,174-0.09%
2024/11/040.128.4000.0028.460.11,1000.01%
2024/11/01128.6600.0028.7111,2030.08%
2024/10/292030.4000.0030.77201,1681.71%
2024/10/2400.00129.2129.15-11,147-0.09%
2024/10/18129.0100.0029.0311,2960.08%
2024/10/1600.00228.5528.53-21,338-0.15%
2024/09/3000.000.127.0627.01-0.11,680-0.01%
2024/09/27227.1100.0027.1121,6780.12%
2024/09/2300.000.626.6426.95-0.61,719-0.03%
2024/09/1900.00126.4726.46-11,729-0.06%
2024/09/110.125.2200.0025.050.11,8440.01%
2024/09/100.125.0800.0024.970.11,8500.01%
2024/09/060.125.0800.0025.020.11,8860.00%
2024/09/05125.3800.0025.1611,8950.05%
2024/09/04225.2300.0025.0821,9660.10%
2024/08/06125.0400.0024.9012,4070.04%
2024/08/050.324.2000.0023.760.32,3460.01%
2024/07/2300.00129.4029.29-12,272-0.04%
2024/07/18129.2500.0029.2312,2370.04%
2024/07/1500.00528.0728.31-52,325-0.22%
2024/07/051.126.5900.0026.531.12,6060.04%
2024/07/04126.9600.0026.9612,6160.04%
2024/06/240.127.0300.0026.900.12,9650.00%
2024/06/2000.00327.5027.50-33,085-0.10%
2024/06/17127.32427.3327.33-33,090-0.10%
2024/06/1400.00127.4927.52-13,081-0.03%
2024/06/1300.00127.7227.74-13,064-0.03%
2024/06/0700.00327.7027.72-32,936-0.10%
2024/06/0600.00627.3627.29-62,894-0.21%
2024/05/24126.19226.1826.21-12,788-0.04%
2024/05/22326.9900.0026.9832,7440.11%
2024/05/2000.00125.9726.03-12,584-0.04%
2024/05/17125.55125.5525.5602,5360.00%
2024/05/1600.000.325.8525.86-0.32,530-0.01%
2024/05/13124.5200.0024.6112,4670.04%
2024/05/08225.0200.0025.0322,4060.08%
2024/05/07125.1700.0025.2612,3790.04%
2024/05/06124.6800.0024.6912,3420.04%
2024/05/03124.31124.2824.2902,3310.00%
2024/05/02323.8900.0023.8432,3100.13%
2024/04/300.125.1500.0025.110.12,2420.00%
2024/04/2900.00125.4225.41-12,218-0.05%
2024/04/260.125.0900.0025.020.12,1960.00%
2024/04/2200.00123.8923.94-12,033-0.05%
2024/04/19123.51323.4323.52-21,987-0.10%
2024/04/18423.9000.0023.8541,8850.21%
2024/04/171.126.4500.0026.421.11,7980.06%
2024/04/16326.1900.0026.2731,7090.18%
2024/04/15427.21527.1927.25-11,630-0.06%
2024/04/12128.1000.0028.2011,5110.07%
2024/04/11127.8300.0027.8011,4350.07%
2024/04/10227.85227.7827.8101,3540.00%
2024/04/09328.2600.0028.3531,2320.24%
2024/04/0800.00527.9227.96-51,164-0.43%
2024/04/03228.4000.0028.4321,0830.18%
2024/04/01129.9700.0029.7811,0060.10%
2024/03/2700.00230.0930.23-2859-0.23%
2024/03/261030.0500.0030.06107131.40%
2024/03/25228.9100.0028.7925860.34%
2024/03/1900.00127.8727.86-1438-0.23%
今日最夯 ETF／00909爆量飆漲16% 龍年開紅盤最強一檔ETFUDN聯合新聞網－2024/02/15
比特幣價格攀上5萬美元、半導體股大漲，激勵國泰數位支付服務（00909）農曆年後啟動補漲，單日爆量飆漲16.4%，高居上市櫃第一強，拉長時間至一月、三月表現都是ETF最強一檔，今（15）日價格收上25.25元，也再創成立以來新高價。...詳全文
00909漲勢亮眼 首次調整成分股、新增八檔數位新創公司UDN聯合新聞網－2022/08/02
7月掛牌上市的國泰全球數位支付服務ETF(00909)，投資鎖定數位經濟、區塊鏈及支付生態系，迄今兩周以來(7/13-7......詳全文
國泰數位支付ETF 亮眼UDN聯合新聞網－2022/07/14
台灣ETF市場昨（13）日再添一名生力軍。由國泰投信募集發行的國泰數位支付服務ETF（00909），昨日掛牌上市，這是國......詳全文
國泰數位支付服務 相關文章
國泰數位支付服務 相關影音