• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大華優利高填息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大華優利高填息30

(00918)
可現股當沖
  • 股價
    22.57
  • 漲跌
    ▲0.03
  • 漲幅
    +0.13%
  • 成交量
    12,288張
  • 產業
    上市

  • 116人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大華優利高填息30 (00918)籌碼相關－元大-潮州 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-潮州 券商分點個股進出

元大-潮州 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22622.5100.0022.57629,8460.02%
2025/01/2110.422.5500.0022.5410.429,7600.03%
2025/01/2013.822.451322.4922.470.829,6860.00%
2025/01/175.522.42222.4522.413.529,6890.01%
2025/01/160.322.36322.4022.32-2.729,631-0.01%
2025/01/1511.322.29122.2922.2210.329,5900.03%
2025/01/142.122.23222.3022.300.129,4500.00%
2025/01/1312.322.20122.1722.1511.329,5170.04%
2025/01/1014.922.5300.0022.5314.929,0020.05%
2025/01/0934.922.86122.9022.683428,5040.12%
2025/01/080.923.071.123.0523.04-0.327,6560.00%
2025/01/071.223.0600.0023.031.227,6040.00%
2025/01/061023.062023.1023.06-1027,437-0.04%
2025/01/030.123.030.923.1123.00-0.827,3060.00%
2025/01/0200.002523.0423.05-2527,300-0.09%
2024/12/3122.423.030.523.0623.0521.927,1990.08%
2024/12/303.423.178.123.1823.10-4.727,435-0.02%
2024/12/272.223.2400.0023.232.227,2900.01%
2024/12/260.523.31223.2823.28-1.527,427-0.01%
2024/12/25323.28823.3223.28-527,475-0.02%
2024/12/243123.283223.2723.26-127,6190.00%
2024/12/230.523.191223.1323.16-11.527,639-0.04%
2024/12/2031.622.97123.0022.9730.627,5480.11%
2024/12/199023.041023.0123.028027,0190.30%
2024/12/1847.424.00524.0624.1042.425,6650.17%
2024/12/1732.224.01124.0124.0231.224,4350.13%
2024/12/1664.224.090.324.2224.0063.923,9530.27%
2024/12/1326.624.190.724.1624.1825.923,0140.11%
2024/12/1237.324.32424.3724.3233.322,1770.15%
2024/12/1133.724.3300.0024.2933.721,6270.16%
2024/12/1063.324.51224.5724.4861.320,4890.30%
2024/12/094.124.65524.7024.65-0.919,7470.00%
2024/12/062324.60124.5624.552219,7240.11%
2024/12/053024.52624.5524.512419,5010.12%
2024/12/042124.41124.3924.462019,3230.10%
2024/12/035624.516724.4924.47-1119,873-0.06%
2024/12/021124.261024.2724.28119,5180.01%
2024/11/29123.9200.0023.92119,2630.01%
2024/11/2877.523.83123.7923.8076.519,2410.40%
2024/11/2722.724.06224.1624.0020.719,0020.11%
2024/11/260.224.2800.0024.360.218,6360.00%
2024/11/251524.5100.0024.401518,6240.08%
2024/11/22824.46124.4224.38718,6580.04%
2024/11/2100.00224.2924.33-218,687-0.01%
2024/11/2000.00224.4424.38-218,630-0.01%
2024/11/19124.2800.0024.35118,6280.01%
2024/11/180.524.22324.1824.18-2.518,609-0.01%
2024/11/14924.3100.0024.27918,5380.05%
2024/11/127.624.31124.3624.246.618,3930.04%
2024/11/110.324.37124.4324.48-0.718,3000.00%
2024/11/0600.002224.3024.20-2218,113-0.12%
2024/11/0419.524.09724.1024.1312.518,4990.07%
2024/11/013.123.8500.0024.053.118,9330.02%
2024/10/30224.00524.1124.03-318,941-0.02%
2024/10/2927.224.00224.0524.0525.218,9700.13%
2024/10/28124.35224.3224.31-118,719-0.01%
2024/10/25424.3000.0024.31418,8900.02%
2024/10/242.424.2800.0024.242.419,0760.01%
2024/10/232.224.41624.4224.39-3.819,208-0.02%
2024/10/222.524.421224.4624.46-9.519,259-0.05%
2024/10/18124.4100.0024.28120,1180.00%
2024/10/1700.00524.2524.28-520,280-0.02%
2024/10/16423.97423.9324.00020,3630.00%
2024/10/151.123.9712.624.0324.03-11.520,332-0.06%
2024/10/140.123.8200.0023.840.120,3310.00%
2024/10/112.123.82723.7623.75-4.920,393-0.02%
2024/10/0910.123.63223.6223.628.120,5250.04%
2024/10/08223.5100.0023.56220,6680.01%
2024/10/078.223.6700.0023.698.220,7460.04%
2024/10/041523.58123.5823.551420,9380.07%
2024/10/010.123.8800.0023.870.120,6850.00%
2024/09/309.223.9210.523.9323.88-1.320,789-0.01%
2024/09/27324.1100.0024.10320,6840.01%
2024/09/26324.126.224.1924.05-3.220,844-0.02%
2024/09/25124.111424.0924.10-1320,919-0.06%
2024/09/247.123.7700.0023.917.120,8280.03%
2024/09/23123.79323.8123.81-220,925-0.01%
2024/09/202723.763.323.8423.7123.720,9600.11%
2024/09/1912.923.6240.123.6923.65-27.220,971-0.13%
2024/09/1823.824.375324.3024.29-29.221,028-0.14%
2024/09/166024.3200.0024.326020,7310.29%
2024/09/13924.22024.3924.27920,6980.04%
2024/09/12224.1600.0024.20221,4110.01%
2024/09/11623.82623.8723.82022,4770.00%
2024/09/1044.423.9700.0023.8044.423,5960.19%
2024/09/0915.723.8900.0023.9715.723,7910.07%
2024/09/06424.0600.0024.07423,7950.02%
2024/09/0524.523.9700.0023.9224.524,2250.10%
2024/09/0451.824.03223.9923.9649.825,3560.20%
2024/09/03724.692024.7024.67-1324,222-0.05%
2024/09/021624.6800.0024.651624,0730.07%
2024/08/290.324.54324.4524.58-2.725,351-0.01%
2024/08/28424.5100.0024.62426,2650.02%
2024/08/270.224.5700.0024.580.226,4180.00%
2024/08/261524.6800.0024.681526,4980.06%
2024/08/23024.35224.3624.57-226,600-0.01%
2024/08/22624.5000.0024.49626,6460.02%
2024/08/217.124.5200.0024.517.126,7180.03%
2024/08/20224.6800.0024.61226,7400.01%
2024/08/190.124.5200.0024.480.126,7830.00%
2024/08/160.524.480.524.5024.46026,8140.00%
2024/08/15024.3100.0024.16026,8070.00%
2024/08/1400.00324.3224.23-326,871-0.01%
2024/08/13024.00324.0023.98-326,883-0.01%
2024/08/12523.901023.8023.89-527,024-0.02%
2024/08/09123.6000.0023.47127,0890.00%
2024/08/08022.98223.0723.06-227,185-0.01%
2024/08/074.323.0200.0023.264.327,2180.02%
2024/08/0616.522.0700.0022.5216.527,2230.06%
2024/08/0534.122.2600.0022.0834.126,9410.13%
2024/08/0215.323.9400.0023.8415.326,4580.06%
2024/08/010.324.2600.0024.460.326,2880.00%
2024/07/31023.7300.0023.87026,4760.00%
2024/07/30114.423.75323.5023.76111.426,5810.42% 大買/鉅額交易
2024/07/291523.8600.0023.801526,4240.06%
2024/07/261123.9400.0023.971126,2840.04%
2024/07/2300.001024.3824.37-1026,325-0.04%
2024/07/2214.224.1414724.1624.11-132.826,265-0.51% 大賣/鉅額交易
2024/07/1940.724.74324.6324.6037.725,7370.15%
2024/07/1837.324.93224.8625.0235.325,3360.14%
2024/07/1738.225.2200.0025.1938.224,9410.15%
2024/07/16625.368425.3925.32-7824,759-0.32%
2024/07/15525.2700.0025.29525,0720.02%
2024/07/120.125.4200.0025.360.124,8720.00%
2024/07/1100.00125.6025.48-124,8440.00%
2024/07/10125.40225.5025.49-125,1850.00%
2024/07/09225.34625.4925.34-425,123-0.02%
2024/07/080.125.29625.3525.38-624,906-0.02%
2024/07/051.125.3900.0025.361.124,6920.00%
2024/07/042.125.40325.4125.34-0.924,5880.00%
2024/07/032125.27225.4225.271924,5460.08%
2024/07/025.125.2300.0025.285.124,5370.02%
2024/07/0110.125.5500.0025.5010.124,3730.04%
2024/06/2800.00325.4525.42-324,260-0.01%
2024/06/271.125.17425.3225.31-2.924,324-0.01%
2024/06/2614.225.41725.3925.407.224,3900.03%
2024/06/251525.21125.3025.351424,6080.06%
2024/06/243.125.546725.4225.36-63.924,469-0.26%
2024/06/211825.67125.6825.691724,4430.07%
2024/06/20825.732425.7725.82-1624,140-0.07%
2024/06/191825.554825.5425.56-3023,953-0.13%
2024/06/188926.051526.1226.127423,4340.32%
2024/06/176025.882525.8425.883522,8760.15%
2024/06/1413.125.566125.6625.69-47.922,144-0.22%
2024/06/133725.422425.4525.451322,0200.06%
2024/06/1231.525.1700.0025.1931.522,5870.14%
2024/06/116825.2700.0025.186823,5050.29%
2024/06/073625.38825.4025.412823,6200.12%
2024/06/068.225.311925.3925.30-10.824,251-0.04%
2024/06/0557.125.30525.3025.2652.124,3990.21%
2024/06/04140.725.26225.2125.22138.725,1360.55% 大買/鉅額交易
2024/06/0343.525.42525.3225.4038.524,9640.15%
2024/05/312325.2500.0025.082325,1770.09%
2024/05/305.225.1700.0025.185.225,7410.02%
2024/05/29225.4400.0025.39226,8700.01%
2024/05/28525.5300.0025.51527,8700.02%
2024/05/2700.003525.5125.50-3527,766-0.13%
2024/05/24225.0400.0025.07227,7480.01%
2024/05/23724.93124.8624.91627,7350.02%
2024/05/22225.01224.9825.00027,8520.00%
2024/05/21324.6500.0024.66327,8880.01%
2024/05/20324.7500.0024.77327,9370.01%
2024/05/172124.75124.6924.712027,9330.07%
2024/05/1600.001424.6224.64-1427,889-0.05%
2024/05/15924.411524.5424.33-627,747-0.02%
2024/05/14124.444424.3924.45-4327,728-0.16%
2024/05/13624.26624.2924.22027,5550.00%
2024/05/10723.9500.0024.14727,4420.03%
2024/05/09223.93124.0023.88127,2870.00%
2024/05/08623.9300.0023.93627,2530.02%
2024/05/07424.06224.1024.05227,1410.01%
2024/05/066.124.10624.0924.070.127,0690.00%
2024/05/034.123.91123.9323.753.126,9140.01%
2024/05/020.523.648.523.6923.71-826,822-0.03%
2024/04/3000.00723.7623.70-726,756-0.03%
2024/04/29223.831723.8223.79-1526,691-0.06%
2024/04/23122.5900.0022.64126,4200.00%
2024/04/22922.51122.4822.46826,4870.03%
2024/04/1910.322.63122.6122.659.326,4060.04%
2024/04/183.123.0400.0023.033.126,0340.01%
2024/04/17923.0100.0023.07926,0400.03%
2024/04/164122.852122.9022.872026,0060.08%
2024/04/1520.123.4300.0023.4220.125,6050.08%
2024/04/11323.4200.0023.56325,5330.01%
2024/04/10123.59923.6023.61-825,488-0.03%
2024/04/0900.00523.5823.59-525,628-0.02%
2024/04/08123.4500.0023.51125,6220.00%
2024/04/03223.4600.0023.49225,5140.01%
2024/04/02223.52223.4723.56025,4710.00%
2024/04/01823.43123.4923.38725,3560.03%
2024/03/2900.002323.5023.50-2325,268-0.09%
2024/03/2800.002123.5523.55-2125,099-0.08%
2024/03/27523.34323.0523.39224,8210.01%
2024/03/261322.97623.2823.07724,7160.03%
2024/03/25323.3510023.2923.35-9724,356-0.40%
2024/03/221623.503123.5223.45-1524,418-0.06%
2024/03/21423.737823.7323.74-7424,413-0.30%
2024/03/2010223.952423.8023.587824,8980.31% 大買/
2024/03/19523.3400.0023.51524,7880.02%
2024/03/1810722.9000.0023.0010725,0130.43% 大買/鉅額交易
2024/03/1532.123.539523.5423.56-62.925,258-0.25%
2024/03/148023.702123.7123.615924,4010.24%
2024/03/13182.423.9716323.9523.9919.422,7550.09% 大買/大賣/
2024/03/1221.523.4710623.5723.70-84.521,340-0.40% 大賣/
2024/03/11268.823.0700.0023.08268.820,3651.32% 大買/鉅額交易
2024/03/083923.1620623.0323.02-16720,065-0.83% 大賣/鉅額交易
2024/03/07722.875122.8023.00-4419,296-0.23%
2024/03/0614722.68122.6822.6814618,3840.79% 大買/鉅額交易
2024/03/05205.222.525022.6522.65155.217,0860.91% 大買/鉅額交易
2024/03/0476.322.351122.3622.4165.316,2620.40%
2024/03/012422.2600.0022.242414,9040.16%
2024/02/2900.00121.9921.97-113,684-0.01%
2024/02/27922.01121.7821.88813,5940.06%
2024/02/26321.9300.0021.97313,4400.02%
2024/02/231522.06422.0721.911113,3460.08%
2024/02/2200.00622.0222.09-613,138-0.05%
2024/02/21321.81121.8021.79212,9840.02%
2024/02/200.321.82721.8121.86-6.812,864-0.05%
2024/02/191.221.6400.0021.651.212,7530.01%
2024/02/16221.48121.5321.53112,7270.01%
2024/02/1500.008.121.4521.46-8.112,686-0.06%
2024/02/05221.38621.3921.41-412,581-0.03%
2024/02/02721.461.121.4421.435.912,5300.05%
2024/02/0100.000.721.4621.47-0.712,485-0.01%
2024/01/313.221.4300.0021.393.212,4560.03%
00918配息創新高0.84元、績效也不錯…現在能存？ 達人：長期投資玩真的就隨時可買UDN聯合新聞網－2024/12/12
大華優利高填息30（00918）配息好、績效也不錯，心動想要進場現在還可以存嗎？...詳全文
今日最夯 ETF／台股失守23,000點 投資人逢低大撿高股息00918UDN聯合新聞網－2024/12/11
雖然加權指數受到美股四大指數收黑影響，12月11日下跌221點收在22,903點，跌幅0.9%，也失守23,000點。不過大華優利高填息30（00918）11日爆出8.9萬張大量，勇奪台股ETF市場成交量第二名，更是原型ETF成交量第一名，顯示00918深受投資人青睞，趁台股回檔之際大撿便宜。...詳全文
I人適合00878、00918…E則買市值型0050或006208！ 但00922價格最親民好入手UDN聯合新聞網－2024/10/18
市場專家分析，I型人擁有內向、穩重等特質，首選穩健配息的高股息ETF，例如，跟著最多人買準沒錯，受益人數第一大的是國泰永續高股息（00878）、其他像是大華優利高填息30（00918）、凱基優選高股息30（00915），也各有粉絲。...詳全文
大華優利高填息30 相關文章
大華優利高填息30 相關影音