• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益台ESG低碳50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台ESG低碳50

(00923)
可現股當沖
  • 股價
    22.51
  • 漲跌
    ▲0.14
  • 漲幅
    +0.63%
  • 成交量
    4,554張
  • 產業
    上市

  • 114人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群益台ESG低碳50 (00923)籌碼相關－元大-潮州 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-潮州 券商分點個股進出

元大-潮州 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00422.5322.51-43,616-0.11%
2025/01/170.322.0300.0022.040.33,6190.01%
2025/01/1600.00122.0621.98-13,616-0.03%
2025/01/150.221.590.221.6721.5903,6240.00%
2025/01/132.121.642.521.6721.56-0.43,821-0.01%
2025/01/10122.05122.0722.0903,7400.00%
2025/01/09222.1900.0022.0923,7850.05%
2025/01/0700.000.322.6022.62-0.33,911-0.01%
2025/01/0600.00522.2522.30-53,930-0.13%
2025/01/02321.7500.0021.6833,9410.08%
2024/12/310.221.8900.0021.990.23,9700.01%
2024/12/270.822.17522.1722.14-4.24,047-0.10%
2024/12/240.122.05122.0722.01-0.94,315-0.02%
2024/12/23221.91921.9621.95-74,371-0.16%
2024/12/19121.7200.0021.7314,3670.02%
2024/12/180.621.8400.0021.900.64,3600.01%
2024/12/1700.000.521.8721.88-0.54,356-0.01%
2024/12/1600.00221.7521.75-24,364-0.05%
2024/12/1300.00121.6421.76-14,354-0.02%
2024/12/120.121.7700.0021.730.14,3450.00%
2024/12/1100.00221.6321.57-24,380-0.05%
2024/12/100.521.7100.0021.700.54,4110.01%
2024/12/050.221.73321.8021.78-2.84,618-0.06%
2024/12/030.121.580.121.6721.550.14,9720.00%
2024/11/290.120.8500.0020.930.14,9750.00%
2024/11/28320.8400.0020.8934,9870.06%
2024/11/274.121.0500.0020.964.14,9690.08%
2024/11/260.221.2900.0021.240.24,9730.00%
2024/11/22421.4400.0021.4845,0320.08%
2024/11/21221.20221.2121.2105,1060.00%
2024/11/20121.4500.0021.3615,1660.02%
2024/11/18121.2700.0021.1915,7910.02%
2024/11/14121.4100.0021.3116,1290.02%
2024/11/13121.50121.6321.5206,2130.00%
2024/11/12121.682.121.6021.54-1.16,285-0.02%
2024/11/11221.83121.8022.0016,2870.02%
2024/11/0800.001521.9821.97-156,377-0.24%
2024/11/0700.00121.8721.89-16,466-0.02%
2024/11/051.121.400.321.5221.500.86,7040.01%
2024/11/040.121.3800.0021.530.17,0150.00%
2024/11/011.221.0300.0021.391.27,5290.02%
2024/10/295.221.450.321.5221.524.97,9510.06%
2024/10/24221.8100.0021.8128,0260.02%
2024/10/2200.00521.9922.06-58,284-0.06%
2024/10/211022.1200.0022.05108,5000.12%
2024/10/1800.001222.2022.01-128,618-0.14%
2024/10/172.421.6300.0021.752.48,6380.03%
2024/10/15021.921021.9021.98-108,741-0.11%
2024/10/14521.51321.5921.5928,7200.02%
2024/10/09121.31721.3421.25-68,850-0.07%
2024/10/0800.00521.0621.04-58,830-0.06%
2024/10/0700.00421.1121.21-48,891-0.04%
2024/10/01120.9200.0020.9218,8950.01%
2024/09/308.520.970.321.0820.938.28,9750.09%
2024/09/2700.003621.5521.46-368,868-0.41%
2024/09/26021.54121.5521.50-18,874-0.01%
2024/09/25121.366.421.3621.35-5.48,813-0.06%
2024/09/245.320.7700.0021.005.38,7740.06%
2024/09/23120.86220.8620.85-18,789-0.01%
2024/09/20220.82120.8420.7018,8500.01%
2024/09/1900.00520.3020.53-58,951-0.06%
2024/09/180.320.28520.2720.29-4.79,112-0.05%
2024/09/165.220.4200.0020.485.29,1720.06%
2024/09/1200.001520.3320.46-159,314-0.16%
2024/09/1113.119.87519.9019.868.19,3090.09%
2024/09/103.419.87119.9219.882.49,3310.03%
2024/09/0921.319.781519.7719.896.39,3300.07%
2024/09/064.220.181020.1720.17-5.89,294-0.06%
2024/09/056.220.00720.0419.93-0.89,319-0.01%
2024/09/0435.519.8900.0019.9735.59,2820.38%
2024/09/030.120.86520.9020.86-4.99,019-0.05%
2024/09/023.120.96520.9920.94-1.99,098-0.02%
2024/08/3000.00221.0020.99-29,141-0.02%
2024/08/298.120.8200.0020.948.19,2230.09%
2024/08/281.121.021821.0221.03-16.99,229-0.18%
2024/08/271320.8100.0020.84139,2900.14%
2024/08/2600.003921.1620.94-399,327-0.42%
2024/08/23420.8700.0020.9249,3180.04%
2024/08/22821.0500.0020.9289,2840.09%
2024/08/2128.621.1500.0021.0428.69,2780.31%
2024/08/2016.322.2700.0022.2216.39,0770.18%
2024/08/193222.15322.1722.21298,7230.33%
2024/08/16322.0900.0022.0938,5500.04%
2024/08/151021.75321.7121.6178,4160.08%
2024/08/142121.740.521.8221.7720.58,3520.25%
2024/08/131021.4200.0021.48108,2830.12%
2024/08/09220.942021.0020.99-188,226-0.22%
2024/08/08420.491320.5020.44-98,164-0.11%
2024/08/07120.703520.7720.81-348,075-0.42%
2024/08/0620.519.881220.2420.018.58,0020.11%
2024/08/0537.119.556719.6419.28-29.97,720-0.39%
2024/08/0228.821.2300.0021.0928.87,2380.40%
2024/08/011.222.1200.0022.101.26,8340.02%
2024/07/311.121.6000.0021.771.16,7720.02%
2024/07/30521.47221.6421.7636,7780.04%
2024/07/294.221.8700.0021.814.26,7400.06%
2024/07/264.521.83121.8821.963.56,6800.05%
2024/07/23322.44422.4922.65-16,542-0.02%
2024/07/225.322.10422.4822.111.36,5370.02%
2024/07/196.522.8200.0022.766.56,3400.10%
2024/07/187.523.07323.1123.194.56,2420.07%
2024/07/17423.73323.8023.6616,0760.02%
2024/07/1699.123.89523.8923.9594.16,1611.53%
2024/07/15823.92423.8723.8746,4090.06%
2024/07/127.523.9300.0023.877.56,3560.12%
2024/07/111.324.3900.0024.461.36,1720.02%
2024/07/106.323.984.524.0124.101.86,2880.03%
2024/07/091.123.831624.0024.06-14.96,375-0.23%
2024/07/080.123.6000.0023.890.16,2720.00%
2024/07/050.123.39123.4123.40-16,218-0.02%
2024/07/042.223.3035.123.2923.40-32.96,232-0.53%
2024/07/033.122.9000.0022.963.16,1880.05%
2024/07/022.322.7200.0022.682.36,1960.04%
2024/07/010.122.9900.0022.890.16,1520.00%
2024/06/280.222.9000.0022.870.26,1830.00%
2024/06/271.122.5700.0022.691.16,1870.02%
2024/06/261.122.7500.0022.751.16,1970.02%
2024/06/253.222.60322.3822.660.26,1650.00%
2024/06/247.622.77122.8022.736.66,0600.11%
2024/06/211.823.2200.0023.231.85,9680.03%
2024/06/201.123.261023.1923.33-8.95,905-0.15%
2024/06/194.123.151023.0123.18-5.95,853-0.10%
2024/06/180.122.59122.5422.63-0.95,841-0.02%
2024/06/173.222.17322.1622.270.25,8760.00%
2024/06/140.422.12122.2722.27-0.65,891-0.01%
2024/06/130.222.18522.0122.14-4.85,874-0.08%
2024/06/120.121.66221.7021.76-1.95,839-0.03%
2024/06/1111.121.47121.4421.4610.15,8580.17%
2024/06/070.321.40221.4421.40-1.75,897-0.03%
2024/06/062.121.51321.4321.45-0.95,918-0.02%
2024/06/0511.120.9900.0021.0411.15,9460.19%
2024/06/042.520.9400.0020.912.56,1380.04%
2024/06/033.121.07821.2121.20-4.96,158-0.08%
2024/05/318.420.87120.9320.767.46,1480.12%
2024/05/306.121.0900.0021.056.16,1220.10%
2024/05/29421.3900.0021.3746,1400.07%
2024/05/281.221.5500.0021.521.26,1540.02%
2024/05/271.121.5100.0021.481.16,1820.02%
2024/05/243.221.0600.0021.063.26,2330.05%
2024/05/23321.03221.0721.1016,2690.02%
2024/05/2200.00320.9320.95-36,314-0.05%
2024/05/217.120.5400.0020.607.16,3410.11%
2024/05/20220.58120.5420.6316,3730.02%
2024/05/1700.00220.5720.59-26,385-0.03%
2024/05/1600.0010.720.7420.61-10.76,445-0.17%
2024/05/15020.501420.4920.47-146,464-0.22%
2024/05/1410.120.1600.0020.2810.16,6350.15%
2024/05/13020.1100.0020.1006,6570.00%
2024/05/100.119.9000.0019.980.16,6540.00%
2024/05/0700.00119.8519.90-16,673-0.01%
2024/05/06219.8800.0019.8226,6900.03%
2024/05/020.619.43519.4119.44-4.46,742-0.06%
2024/04/26219.3200.0019.3026,7570.03%
2024/04/254.219.0700.0019.024.26,8230.06%
2024/04/241.219.1700.0019.321.26,8050.02%
2024/04/23218.725018.7418.77-486,851-0.70%
2024/04/226.118.61318.6918.603.16,8800.04%
2024/04/1961.118.9900.0018.8861.16,7210.91%
2024/04/170.219.4600.0019.610.26,4520.00%
2024/04/1610.219.385019.4419.41-39.86,473-0.62%
2024/04/159.119.95719.9519.902.16,3480.03%
2024/04/120.220.21220.2020.18-1.86,287-0.03%
2024/04/112.720.1500.0020.232.76,3410.04%
2024/04/0900.00620.1520.27-66,521-0.09%
2024/04/08219.9500.0019.9526,5870.03%
2024/04/030.119.9600.0019.920.16,6110.00%
2024/04/0200.000.919.9819.99-0.96,660-0.01%
2024/04/011.719.7700.0019.751.76,6960.03%
2024/03/290.219.8300.0019.890.26,7150.00%
2024/03/281.119.6900.0019.761.16,7410.02%
2024/03/270.119.770.319.7119.80-0.26,7370.00%
2024/03/261.119.69119.7019.730.16,7890.00%
2024/03/251.119.7700.0019.811.16,7580.02%
2024/03/22119.84219.8119.83-16,855-0.01%
2024/03/211.119.76219.7819.81-0.96,915-0.01%
2024/03/202.419.51319.6019.45-0.66,892-0.01%
2024/03/190.119.5300.0019.580.16,9730.00%
2024/03/180.119.4500.0019.530.16,9730.00%
2024/03/151.119.44619.4219.39-4.97,000-0.07%
2024/03/140.519.492.419.4919.49-1.97,002-0.03%
2024/03/130.119.6610319.6219.62-102.97,074-1.45% 大賣/鉅額交易
2024/03/120.119.5700.0019.580.17,0590.00%
2024/03/110.519.4500.0019.390.57,1200.01%
2024/03/080.419.6400.0019.510.47,0950.01%
2024/03/070.119.340.219.4219.39-0.16,9240.00%
2024/03/065.218.9800.0018.985.26,8610.08%
2024/03/050.118.86218.8218.86-1.96,865-0.03%
2024/03/040.218.713.418.6718.69-3.26,847-0.05%
2024/03/010.618.3700.0018.320.66,8340.01%
2024/02/290.218.32218.3118.39-1.86,874-0.03%
2024/02/271.318.4000.0018.311.36,8420.02%
2024/02/261.118.462.318.4918.54-1.26,802-0.02%
2024/02/235.118.4300.0018.495.16,7840.08%
2024/02/220.118.2900.0018.320.16,8800.00%
2024/02/212.418.12118.1018.121.46,9160.02%
2024/02/203.418.2200.0018.203.47,0720.05%
2024/02/191.417.9900.0018.041.47,0900.02%
2024/02/1500.00618.0018.03-67,179-0.08%
2024/02/050.417.4000.0017.420.47,1310.01%
2024/02/0212.117.38517.4117.427.17,1090.10%
2024/02/011.517.3200.0017.311.57,1290.02%
低碳龍頭ETF 00923配息創新高 擬配0.923元、單次配息率4.23%UDN聯合新聞網－2024/07/31
7月劃下句點，緊接而來8月將配息的ETF也陸續公告每股預估配發金額，根據群益投信官網公告資訊，群益台ESG低碳50（00......詳全文
18檔台股ETF 創新高價UDN聯合新聞網－2024/04/10
台股創高後，昨（10）日雖拉回，不過盤面上，仍有包括群益台ESG低碳50、野村臺灣新科技50、國泰台灣領袖50等18檔E......詳全文
投資0050但「ESG抗跌」他想改買這2支？網看衰狂勸阻UDN聯合新聞網－2023/04/14
投資標的選擇是一門學問，一名網友平時投資元大台灣5（0050），考慮到ESG（環境、社會和公司治理的簡稱）比較抗跌的特性，目前正打算改投資富邦公司治理（00692）、群益台灣ESG低碳（00923），分配資金為六比四。但其他網友認為，「00692沒有比較抗跌，你去看去年的走勢就知道，00923成立時間太短，待觀察」，反而建議他繼續投資0050。...詳全文
群益台ESG低碳50 相關文章
群益台ESG低碳50 相關影音