• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐ESG低碳高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐ESG低碳高息

(00930)
可現股當沖
  • 股價
    17.86
  • 漲跌
    ▲0.06
  • 漲幅
    +0.34%
  • 成交量
    3,033張
  • 產業
    上市

  • 42人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
永豐ESG低碳高息 (00930)籌碼相關－元大-潮州 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-潮州 券商分點個股進出

元大-潮州 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.000.217.8617.86-0.27,0800.00%
2025/01/2100.0010.817.9517.96-10.87,081-0.15%
2025/01/200.817.83117.8517.83-0.27,0790.00%
2025/01/171.517.791517.8017.76-13.57,127-0.19%
2025/01/150.117.800.217.8417.68-0.17,1410.00%
2025/01/1400.000.717.6917.67-0.77,138-0.01%
2025/01/1300.00217.5317.53-27,158-0.03%
2025/01/074.117.9900.0017.974.16,9750.06%
2025/01/06117.9100.0017.9016,9390.01%
2025/01/032.317.8100.0017.772.36,8430.03%
2025/01/025.217.9200.0017.935.26,6100.08%
2024/12/311.117.9900.0018.001.16,5310.02%
2024/12/300.118.100.218.1418.09-0.16,4610.00%
2024/12/271.118.1100.0018.091.16,4540.02%
2024/12/260.118.1400.0018.110.16,4840.00%
2024/12/24218.14218.0918.0706,5380.00%
2024/12/200.117.83117.8317.87-0.96,548-0.01%
2024/12/198.317.86517.8417.913.36,5010.05%
2024/12/185.317.9600.0018.015.36,4790.08%
2024/12/1700.00518.0017.98-56,591-0.08%
2024/12/1600.001.417.9817.97-1.46,723-0.02%
2024/12/130.118.1200.0018.110.16,7140.00%
2024/12/1200.00118.2518.21-16,689-0.01%
2024/12/11118.17418.1518.15-36,698-0.04%
2024/12/1000.001218.2518.22-126,698-0.18%
2024/12/091018.2600.0018.25106,7310.15%
2024/12/05118.2900.0018.2816,7950.01%
2024/12/04118.211518.2718.29-146,835-0.20%
2024/12/0300.002018.2318.25-206,946-0.29%
2024/12/020.318.20618.1818.19-5.76,965-0.08%
2024/11/291817.861717.8818.0016,9370.01%
2024/11/28217.9600.0017.9526,8520.03%
2024/11/2717.818.2300.0018.1217.86,6700.27%
2024/11/263118.3100.0018.35316,4580.48%
2024/11/25418.8300.0018.8546,2030.06%
2024/11/221618.6500.0018.67165,8810.27%
2024/11/21718.4800.0018.5275,6960.12%
2024/11/2047.518.5600.0018.5047.55,4950.86%
2024/11/1811.118.3900.0018.3511.14,9760.22%
2024/11/147.118.5000.0018.377.14,7430.15%
2024/11/138.418.5900.0018.598.44,5540.18%
2024/11/1218.818.6400.0018.6218.84,4570.42%
2024/11/11218.8600.0018.8524,1840.05%
2024/11/081.518.9700.0018.931.53,9740.04%
2024/11/060.218.8700.0018.800.23,7700.00%
2024/11/052018.7400.0018.74203,6910.54%
2024/11/040.418.8300.0018.800.43,5550.01%
2024/10/300.218.8700.0018.860.23,3300.01%
2024/10/291118.9000.0018.93113,2800.34%
2024/10/17219.1900.0019.1823,4320.06%
2024/10/110.119.0000.0018.990.13,4940.00%
2024/10/090.118.9600.0018.950.13,4870.00%
2024/10/08418.9000.0018.9543,4800.11%
2024/09/27119.2400.0019.1513,4580.03%
2024/09/2600.00219.2019.10-23,506-0.06%
2024/09/2500.00119.1019.06-13,471-0.03%
2024/09/20618.7400.0018.7163,3810.18%
2024/09/19119.08118.9419.0603,3340.00%
2024/09/18119.0000.0018.9813,2120.03%
2024/09/16119.0900.0019.0913,0460.03%
2024/09/10118.9300.0018.8112,9320.03%
2024/09/09118.7800.0018.9212,8650.03%
2024/09/06019.0300.0019.0202,8210.00%
2024/09/05119.0000.0018.9812,7560.04%
2024/09/04918.9600.0018.9692,6840.34%
2024/09/020.319.5500.0019.540.32,4240.01%
2024/08/3000.00119.6119.60-12,421-0.04%
2024/08/2900.00119.5219.55-12,444-0.04%
2024/08/27219.4400.0019.4922,4780.08%
2024/08/26119.61119.6919.5502,4880.00%
2024/08/19119.5400.0019.5512,6520.04%
2024/08/1600.00219.5019.51-22,737-0.07%
2024/08/15119.2800.0019.2312,7880.04%
2024/08/12119.15119.0219.1402,8710.00%
2024/08/060.118.3400.0018.280.12,9160.00%
2024/08/02119.5000.0019.4712,7660.04%
2024/08/01219.8800.0019.9422,7310.07%
2024/07/311.219.6700.0019.691.22,7420.04%
2024/07/295019.7800.0019.73502,7141.84%
2024/07/26119.6600.0019.7512,6900.04%
2024/07/2200.003020.3820.32-302,584-1.16%
2024/07/19120.7800.0020.7012,4850.04%
2024/07/183121.0000.0020.98312,4891.25%
2024/07/17821.2700.0021.2282,4140.33%
2024/07/1000.000.121.4421.39-0.12,5300.00%
2024/07/09121.3100.0021.3812,5480.04%
2024/07/0800.00421.2721.34-42,513-0.16%
2024/07/05121.2300.0021.1912,4990.04%
2024/07/04121.2100.0021.2212,4980.04%
2024/07/01321.3400.0021.3232,3990.13%
2024/06/21121.5000.0021.4912,5700.04%
2024/06/180.121.2000.0021.260.12,7680.00%
2024/06/17221.2700.0021.1922,9290.07%
2024/06/14221.1200.0021.1422,9910.07%
2024/06/110.220.69120.7120.72-0.83,029-0.03%
2024/06/0600.005.220.7520.72-5.23,120-0.17%
2024/06/030.120.6200.0020.640.13,2340.00%
2024/05/310.120.3600.0020.290.13,2720.00%
2024/05/2800.00520.6420.65-53,274-0.15%
2024/05/2700.00120.6420.58-13,254-0.03%
2024/05/2300.000.420.4520.36-0.43,234-0.01%
2024/05/22920.7800.0020.8093,2340.28%
2024/05/17220.3400.0020.3923,1370.06%
2024/05/15520.2700.0020.1853,1350.16%
2024/05/130.120.1100.0020.140.13,1470.00%
2024/05/10120.1200.0020.2513,1220.03%
2024/05/08220.19120.2720.3813,1100.03%
2024/05/07120.2500.0020.2813,1200.03%
2024/04/3000.00120.1020.14-13,259-0.03%
2024/04/2200.00619.2919.22-64,038-0.15%
2024/04/190.119.4500.0019.580.14,2640.00%
2024/04/18119.9600.0020.0314,4160.02%
2024/04/150.120.4200.0020.380.15,0440.00%
2024/04/1000.00120.5520.63-15,723-0.02%
2024/04/030.120.3600.0020.390.16,3200.00%
2024/04/01120.2500.0020.2116,6900.01%
2024/03/21120.8800.0020.9316,4360.02%
2024/03/201.121.43121.5521.290.16,3160.00%
2024/03/19121.110.121.2421.270.96,1640.01%
2024/03/1800.00120.6420.86-16,100-0.02%
2024/03/14120.4400.0020.3316,0890.02%
2024/03/132.120.5600.0020.692.16,0260.03%
2024/03/11120.0200.0019.9915,9470.02%
2024/03/0500.000.119.4419.44-0.15,7550.00%
2024/02/2900.00518.9318.95-55,781-0.09%
2024/02/2200.00118.7318.86-15,725-0.02%
2024/02/1900.00218.0818.14-25,665-0.04%
2024/02/15217.9200.0017.9425,6710.04%
永豐ESG低碳高息 相關文章
永豐ESG低碳高息 相關影音