群益科技高息成長 (00946)-元大-潮州券商分點個股進出

台股 » 個股 » 群益科技高息成長 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益科技高息成長

(00946)

可現股當沖

股價
9.16
漲跌
▲0.02
漲幅
+0.22%
成交量
6,067張
產業
上市
35人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益科技高息成長 (00946)籌碼相關－元大-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-潮州券商分點個股進出
元大-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	0	0.00	60	9.06	9.09	-60	9,446	-0.64%
2025/01/15	1	9.00	0	0.00	8.96	1	9,546	0.01%
2025/01/14	0.5	8.95	0	0.00	9.00	0.5	9,613	0.01%
2025/01/13	15	9.00	0	0.00	8.93	15	9,640	0.16%
2025/01/08	0	0.00	5	9.33	9.33	-5	9,580	-0.05%
2025/01/07	0	0.00	41	9.41	9.40	-41	9,628	-0.43%
2025/01/06	5	9.30	30	9.35	9.34	-25	9,630	-0.26%
2025/01/03	3	9.27	10	9.28	9.24	-7	9,566	-0.07%
2024/12/31	0	0.00	4.2	9.22	9.25	-4.2	9,891	-0.04%
2024/12/27	2	9.25	0	0.00	9.23	2	10,204	0.02%
2024/12/25	3	9.19	0	0.00	9.18	3	10,367	0.03%
2024/12/24	0	0.00	2	9.18	9.16	-2	10,546	-0.02%
2024/12/20	1	9.00	6	9.04	9.00	-5	10,654	-0.05%
2024/12/19	0.1	9.06	0	0.00	9.04	0.1	10,655	0.00%
2024/12/18	1	9.04	0.1	9.04	9.09	0.9	10,721	0.01%
2024/12/16	19.5	8.98	0	0.00	8.94	19.5	10,860	0.18%
2024/12/13	10	9.00	5	9.02	9.02	5	10,760	0.05%
2024/12/12	0	0.00	8	9.10	9.07	-8	10,706	-0.07%
2024/12/11	0.5	9.07	0	0.00	9.05	0.5	10,720	0.00%
2024/12/10	2	9.11	0	0.00	9.10	2	10,884	0.02%
2024/12/09	0	0.00	65	9.13	9.11	-65	11,043	-0.59%
2024/12/06	3	9.18	0	0.00	9.16	3	11,127	0.03%
2024/12/03	0.5	9.20	0	0.00	9.13	0.5	12,031	0.00%
2024/12/02	0.5	9.18	0	0.00	9.21	0.5	11,967	0.00%
2024/11/29	20	8.98	0	0.00	9.10	20	11,959	0.17%
2024/11/28	14	9.03	0	0.00	9.03	14	11,948	0.12%
2024/11/27	15	9.12	0	0.00	9.10	15	11,859	0.13%
2024/11/26	10	9.21	2	9.24	9.20	8	11,775	0.07%
2024/11/25	2	9.28	0	0.00	9.26	2	11,802	0.02%
2024/11/22	0	0.00	1	9.24	9.24	-1	11,900	-0.01%
2024/11/21	2	9.18	0	0.00	9.18	2	11,963	0.02%
2024/11/20	7	9.15	0	0.00	9.17	7	12,027	0.06%
2024/11/18	3	9.13	0	0.00	9.13	3	12,217	0.02%
2024/11/14	11	9.15	0	0.00	9.15	11	12,563	0.09%
2024/11/13	1	9.24	0	0.00	9.24	1	12,502	0.01%
2024/11/12	4	9.24	39	9.22	9.22	-35	12,649	-0.28%
2024/11/11	7	9.27	5	9.28	9.29	2	12,637	0.02%
2024/11/06	0.1	9.31	0	0.00	9.33	0.1	13,099	0.00%
2024/11/05	5.2	9.28	0	0.00	9.28	5.2	13,480	0.04%
2024/11/04	7.3	9.34	0	0.00	9.31	7.3	14,134	0.05%
2024/11/01	0.8	9.39	1	9.32	9.39	-0.2	15,469	0.00%
2024/10/30	6.2	9.50	0	0.00	9.43	6.2	16,075	0.04%
2024/10/29	6.1	9.45	0	0.00	9.48	6.1	16,247	0.04%
2024/10/28	0.1	9.66	0	0.00	9.61	0.1	16,498	0.00%
2024/10/25	0.1	9.64	0	0.00	9.65	0.1	17,448	0.00%
2024/10/24	15.1	9.62	0	0.00	9.61	15.1	18,021	0.08%
2024/10/23	0.1	9.71	0	0.00	9.67	0.1	18,979	0.00%
2024/10/22	0.2	9.67	3	9.67	9.67	-2.8	19,646	-0.01%
2024/10/21	0.1	9.67	0	0.00	9.67	0.1	20,961	0.00%
2024/10/18	4.1	9.61	0	0.00	9.61	4.1	21,588	0.02%
2024/10/17	10.1	9.62	2	9.63	9.63	8.1	22,457	0.04%
2024/10/16	2	9.62	0	0.00	9.61	2	22,827	0.01%
2024/10/15	0	0.00	3	9.66	9.64	-3	23,049	-0.01%
2024/10/14	10.1	9.58	1.2	9.58	9.61	8.9	23,229	0.04%
2024/10/11	5.2	9.60	10.2	9.59	9.58	-5	23,646	-0.02%
2024/10/09	1	9.53	0	0.00	9.52	1	23,794	0.00%
2024/10/08	7.1	9.53	0	0.00	9.53	7.1	24,006	0.03%
2024/10/07	7.1	9.63	11	9.66	9.66	-3.9	24,342	-0.02%
2024/10/04	1.1	9.62	0	0.00	9.61	1.1	24,712	0.00%
2024/10/01	11.1	9.68	6	9.69	9.69	5.1	24,742	0.02%
2024/09/30	5.1	9.71	2	9.75	9.68	3.1	25,037	0.01%
2024/09/27	6.9	9.82	8	9.81	9.80	-1.1	25,383	0.00%
2024/09/26	1	9.80	2	9.82	9.79	-1	26,002	0.00%
2024/09/24	8	9.65	4	9.68	9.68	4	26,561	0.02%
2024/09/20	1	9.68	0	0.00	9.67	1	27,383	0.00%
2024/09/19	10.1	9.65	0	0.00	9.64	10.1	27,975	0.04%
2024/09/18	6	9.65	0	0.00	9.62	6	28,660	0.02%
2024/09/16	5.1	9.66	7	9.64	9.68	-1.9	29,018	-0.01%
2024/09/13	0	9.66	0	0.00	9.67	0	29,582	0.00%
2024/09/12	5.5	9.72	0	0.00	9.69	5.5	30,533	0.02%
2024/09/10	22.5	9.71	0	0.00	9.62	22.5	31,291	0.07%
2024/09/09	1.1	9.70	0.2	9.71	9.74	1	31,612	0.00%
2024/09/06	10	9.79	0	0.00	9.80	10	32,341	0.03%
2024/09/05	20	9.91	10	9.84	9.84	10	32,547	0.03%
2024/09/04	10.2	9.91	1	9.83	9.90	9.2	32,538	0.03%
2024/09/02	3	10.20	0.5	10.18	10.18	2.5	32,703	0.01%
2024/08/30	0	0.00	1	10.19	10.19	-1	33,085	0.00%
2024/08/29	3	10.09	6.1	10.13	10.14	-3.1	33,695	-0.01%
2024/08/28	5	10.08	0.1	10.12	10.10	5	34,242	0.01%
2024/08/27	1	10.04	1	10.07	10.10	0	34,996	0.00%
2024/08/26	1	10.13	0.1	10.17	10.07	0.9	35,586	0.00%
2024/08/23	1	9.99	1	10.07	10.09	0	36,183	0.00%
2024/08/22	4	10.07	0	0.00	10.06	4	36,743	0.01%
2024/08/21	11.5	10.07	11	10.10	10.06	0.5	37,630	0.00%
2024/08/20	3	10.16	4.6	10.18	10.12	-1.6	38,159	0.00%
2024/08/19	0	0.00	15.2	10.08	10.10	-15.2	38,549	-0.04%
2024/08/16	0	0.00	18	10.05	10.01	-18	38,920	-0.05%
2024/08/15	2	9.94	0	0.00	9.88	2	39,101	0.01%
2024/08/14	1	9.94	0	0.00	9.93	1	39,584	0.00%
2024/08/13	1.2	9.87	0	0.00	9.85	1.2	40,144	0.00%
2024/08/12	0	0.00	2	9.74	9.80	-2	40,972	0.00%
2024/08/09	9	9.67	1	9.69	9.63	8	41,466	0.02%
2024/08/08	3.1	9.50	0	0.00	9.49	3.1	42,135	0.01%
2024/08/07	2.5	9.56	1	9.52	9.61	1.5	42,788	0.00%
2024/08/06	36	9.25	10	9.28	9.40	26	43,851	0.06%
2024/08/05	87.3	9.26	0	0.00	9.13	87.3	46,271	0.19%
2024/08/02	65	9.95	0	0.00	9.91	65	45,441	0.14%
2024/08/01	14	10.12	0	0.00	10.13	14	45,189	0.03%
2024/07/31	30.1	9.94	0	0.00	9.97	30.1	45,536	0.07%
2024/07/30	115.5	9.92	2	9.95	10.01	113.5	45,675	0.25%	大買/鉅額交易
2024/07/29	5	10.03	1.2	10.03	10.03	3.9	45,271	0.01%
2024/07/26	54.5	10.00	70	9.96	10.07	-15.5	45,363	-0.03%
2024/07/23	98.1	10.22	3	10.19	10.24	95.1	44,909	0.21%
2024/07/22	10.4	10.14	53	10.15	10.12	-42.6	44,869	-0.10%
2024/07/19	20.8	10.41	6	10.43	10.40	14.8	44,076	0.03%
2024/07/18	38.3	10.47	0	0.00	10.57	38.3	44,019	0.09%
2024/07/17	10.3	10.67	0	0.00	10.65	10.3	43,662	0.02%
2024/07/16	0.2	10.74	0	0.00	10.71	0.2	43,961	0.00%
2024/07/15	0.2	10.73	0	0.00	10.73	0.2	44,470	0.00%
2024/07/12	54.3	10.70	0	0.00	10.71	54.3	44,989	0.12%
2024/07/11	2	10.82	6	10.82	10.79	-4	45,268	-0.01%
2024/07/10	18	10.79	0	0.00	10.79	18	45,845	0.04%
2024/07/09	3.1	10.84	5	10.86	10.82	-1.9	46,429	0.00%
2024/07/08	5	10.81	0	0.00	10.84	5	46,646	0.01%
2024/07/05	3	10.84	8	10.83	10.85	-5	46,907	-0.01%
2024/07/04	2.2	10.78	0	0.00	10.80	2.2	47,571	0.00%
2024/07/03	15	10.79	0	0.00	10.76	15	48,086	0.03%
2024/07/02	11.4	10.81	1	10.79	10.80	10.4	48,423	0.02%
2024/07/01	22	10.85	1	10.79	10.85	21	48,498	0.04%
2024/06/28	14	10.68	0	0.00	10.73	14	48,841	0.03%
2024/06/27	15.7	10.62	0	0.00	10.63	15.7	49,551	0.03%
2024/06/26	83	10.69	0	0.00	10.70	83	50,134	0.17%
2024/06/25	22.7	10.60	0	0.00	10.63	22.7	50,447	0.04%
2024/06/24	30.2	10.68	0	0.00	10.69	30.2	50,605	0.06%
2024/06/21	60	10.82	0	0.00	10.83	60	50,556	0.12%
2024/06/20	10	10.88	5	10.89	10.89	5	50,899	0.01%
2024/06/19	115.4	10.93	0	0.00	10.90	115.4	51,195	0.23%	大買/鉅額交易
2024/06/18	5.2	10.79	5	10.75	10.81	0.2	50,729	0.00%
2024/06/17	10.4	10.69	0	0.00	10.69	10.4	51,110	0.02%
2024/06/14	10	10.65	2	10.64	10.64	8	51,951	0.02%
2024/06/13	4	10.73	2	10.67	10.67	2	52,577	0.00%
2024/06/12	12	10.50	13	10.51	10.54	-1	52,419	0.00%
2024/06/11	14	10.40	0	0.00	10.43	14	53,562	0.03%
2024/06/07	0	0.00	50	10.39	10.41	-50	54,708	-0.09%
2024/06/06	1	10.32	40	10.35	10.39	-39	56,332	-0.07%
2024/06/05	11	10.30	2	10.30	10.30	9	57,111	0.02%
2024/06/04	16	10.29	0	0.00	10.30	16	58,406	0.03%
2024/06/03	63	10.32	0	0.00	10.31	63	59,111	0.11%
2024/05/31	7.7	10.35	5	10.39	10.31	2.7	59,831	0.00%
2024/05/30	5	10.39	5	10.40	10.40	0	60,277	0.00%
2024/05/29	40	10.49	0	0.00	10.48	40	61,365	0.07%
2024/05/28	15	10.50	0	0.00	10.50	15	62,377	0.02%
2024/05/27	7.1	10.44	1	10.42	10.43	6.1	63,439	0.01%
2024/05/24	46	10.20	0	0.00	10.20	46	63,518	0.07%
2024/05/23	16	10.21	3	10.20	10.20	13	65,484	0.02%
2024/05/22	10	10.12	0	0.00	10.14	10	68,232	0.01%
2024/05/21	2	9.99	17	10.01	10.01	-15	71,166	-0.02%
2024/05/20	9	9.97	0	0.00	10.01	9	76,750	0.01%
2024/05/17	34	9.97	0	0.00	10.00	34	82,030	0.04%
2024/05/16	21	10.02	0	0.00	10.04	21	87,759	0.02%
2024/05/15	27	9.99	5	10.01	9.97	22	92,611	0.02%
2024/05/14	3	9.92	0	0.00	9.96	3	103,330	0.00%
2024/05/13	9	9.86	50	9.88	9.86	-41	118,864	-0.03%
2024/05/10	17	9.89	0	0.00	9.88	17	149,102	0.01%
2024/05/09	78	10.01	3	10.03	10.00	75	199,780	0.04%