大成 (1210)-元大-潮州券商分點個股進出

台股 » 個股 » 大成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大成

(1210)

可現股當沖

股價
57.3
漲跌
▲0.8
漲幅
+1.42%
成交量
1,583張
產業
上市食品類股
1122人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大成 (1210)籌碼相關－元大-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-潮州券商分點個股進出
元大-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	2	56.60	0	0.00	56.70	2	2,221	0.09%
2024/05/28	0	0.00	1	56.40	56.30	-1	2,204	-0.05%
2024/05/24	0	0.00	1	57.10	57.10	-1	2,180	-0.05%
2024/05/17	0	0.00	1	57.80	58.10	-1	2,214	-0.05%
2024/05/10	1	58.09	0	0.00	57.60	1	2,230	0.05%
2024/05/09	10	58.10	1.1	58.19	58.10	8.9	2,222	0.40%
2024/05/06	5	57.30	0	0.00	57.40	5	2,187	0.23%
2024/05/03	0.1	57.20	0	0.00	57.00	0.1	2,189	0.00%
2024/04/30	0	0.00	10	57.50	57.20	-10	2,199	-0.45%
2024/04/29	0	0.00	3	57.17	57.50	-3	2,193	-0.14%
2024/04/26	4	56.90	0	0.00	57.00	4	2,180	0.18%
2024/04/25	3	56.90	0	0.00	57.40	3	2,166	0.14%
2024/04/23	2	56.50	2	57.00	57.40	0	2,142	0.00%
2024/04/22	0	0.00	3.8	56.10	56.40	-3.8	2,093	-0.18%
2024/04/16	12	55.32	0	0.00	55.20	12	1,952	0.61%
2024/04/12	0	0.00	0.1	57.20	57.20	-0.1	1,881	0.00%
2024/04/11	1	57.40	0	0.00	57.40	1	1,887	0.05%
2024/04/10	0	0.00	12	58.00	58.00	-12	1,884	-0.64%
2024/04/09	0	0.00	2	58.00	58.00	-2	1,899	-0.11%
2024/04/08	0	0.00	0.1	57.90	58.00	-0.1	1,904	0.00%
2024/04/03	0	57.90	0	0.00	57.60	0	1,944	0.00%
2024/04/01	0	0.00	0.4	58.20	58.20	-0.4	1,935	-0.02%
2024/03/28	0	0.00	1	58.00	57.70	-1	1,946	-0.05%
2024/03/22	1	57.70	0	0.00	57.60	1	2,179	0.05%
2024/03/21	0	0.00	1	58.70	58.20	-1	2,232	-0.04%
2024/03/20	0	0.00	15	58.00	58.20	-15	2,225	-0.67%
2024/03/18	5.1	56.11	0	0.00	57.10	5.1	2,213	0.23%
2024/03/15	13	57.54	0	0.00	56.80	13	2,172	0.60%
2024/03/14	1	61.00	2	60.80	60.50	-1	1,957	-0.05%
2024/03/11	0	0.00	1	59.60	59.60	-1	1,910	-0.05%
2024/03/07	0	0.00	4	60.40	60.30	-4	1,920	-0.21%
2024/03/05	0	0.00	2	60.30	60.30	-2	1,911	-0.10%
2024/02/27	0	0.00	10	58.80	58.50	-10	1,861	-0.54%
2024/02/23	1	58.90	0	0.00	58.70	1	1,881	0.05%
2024/02/21	0	0.00	0.3	58.40	58.50	-0.3	1,882	-0.02%
2024/02/19	0	0.00	1	57.62	58.00	-1	1,861	-0.05%
2024/02/15	1	57.10	0	0.00	57.20	1	1,855	0.05%
2024/02/05	0	0.00	9.1	58.02	58.20	-9.1	1,837	-0.50%
2024/02/02	0	0.00	0.2	58.05	58.00	-0.2	1,856	-0.01%
2024/01/29	0	0.00	1	58.30	58.30	-1	1,837	-0.05%
2024/01/26	0	0.00	0.1	58.10	58.20	-0.1	1,838	-0.01%
2024/01/25	0	0.00	0.5	58.10	58.10	-0.5	1,832	-0.02%
2024/01/24	3	57.40	0	0.00	57.50	3	1,828	0.16%
2024/01/23	0	0.00	3	58.00	57.80	-3	1,842	-0.16%
2024/01/16	0	57.30	0	0.00	57.40	0	1,790	0.00%
2024/01/12	5	56.84	0	0.00	57.00	5	1,802	0.28%
2024/01/02	0.2	58.70	0	0.00	58.90	0.2	1,724	0.01%
2023/12/29	11	58.49	10	59.20	58.50	1	1,711	0.06%
2023/12/27	5	57.60	0	0.00	57.50	5	1,728	0.29%
2023/12/26	0	0.00	1	57.80	58.00	-1	1,723	-0.06%
2023/12/25	0	0.00	0.5	58.00	57.70	-0.5	1,731	-0.03%
2023/12/22	6	58.33	0	0.00	59.00	6	1,706	0.35%
2023/12/21	0	0.00	10	59.00	59.20	-10	1,653	-0.60%
2023/12/20	0.1	58.00	0	58.20	58.80	0.1	1,617	0.00%
2023/12/19	0	0.00	3	58.60	58.60	-3	1,565	-0.19%
2023/12/18	0.5	58.10	1.3	57.70	58.40	-0.8	1,500	-0.06%
2023/12/14	0	0.00	10	56.70	56.90	-10	1,468	-0.68%
2023/12/12	3	57.10	0	0.00	57.20	3	1,459	0.21%
2023/12/08	0	0.00	1	57.20	57.20	-1	1,479	-0.07%
2023/12/06	0	0.00	2	57.60	57.40	-2	1,471	-0.14%
2023/12/05	0	56.30	1	56.60	56.50	-1	1,442	-0.07%
2023/12/04	0	0.00	1	56.30	56.10	-1	1,426	-0.07%
2023/12/01	1	56.20	1	56.30	55.80	0	1,431	0.00%
2023/11/29	2	55.80	0	0.00	55.90	2	1,487	0.13%
2023/11/28	0	0.00	1	55.80	55.80	-1	1,486	-0.07%
2023/11/27	0	0.00	0	55.00	55.00	0	1,488	0.00%
2023/11/24	0	0.00	3	55.00	55.30	-3	1,490	-0.20%
2023/11/21	0	0.00	5	54.60	54.50	-5	1,468	-0.34%
2023/11/17	1	53.80	0.1	53.90	53.90	0.9	1,454	0.06%
2023/11/10	5	53.80	0	0.00	53.60	5	1,573	0.32%
2023/11/01	0	51.80	0	0.00	51.90	0	2,220	0.00%
2023/10/31	0.1	51.60	0	0.00	50.80	0.1	2,536	0.00%
2023/10/27	0.1	51.90	0	0.00	51.90	0.1	2,967	0.00%
2023/10/20	0.2	51.50	10	51.40	51.20	-9.8	3,351	-0.29%
2023/10/18	0	52.00	0	0.00	51.60	0	3,558	0.00%
2023/10/17	0.1	52.60	0	0.00	52.20	0.1	3,714	0.00%
2023/10/12	10	52.80	0	0.00	53.20	10	4,329	0.23%
2023/10/11	1	52.80	0	0.00	52.70	1	4,406	0.02%
2023/10/04	0	52.50	0	0.00	52.10	0	4,499	0.00%
2023/10/02	1	53.90	0	0.00	53.80	1	4,483	0.02%
2023/09/27	0.2	54.30	0	0.00	54.10	0.2	4,499	0.00%
2023/09/25	0.5	55.30	1	54.60	55.20	-0.5	4,530	-0.01%
2023/09/22	1	53.80	0	0.00	54.00	1	4,532	0.02%
2023/09/21	0	0.00	2	54.30	54.30	-2	4,535	-0.04%
2023/09/20	3	54.50	0	0.00	54.20	3	4,538	0.07%
2023/09/19	0	0.00	0.8	54.70	54.40	-0.8	4,511	-0.02%
2023/09/15	1	55.30	0	0.00	55.60	1	4,497	0.02%
2023/09/13	2	54.00	0	0.00	54.30	2	4,504	0.04%
2023/09/11	4	54.38	1	54.20	54.20	3	4,482	0.07%
2023/09/08	1	54.70	2	54.60	54.50	-1	4,486	-0.02%
2023/09/06	0.1	54.80	0	0.00	54.80	0.1	4,493	0.00%
2023/09/04	11	56.11	0.1	56.10	56.10	10.9	4,468	0.24%
2023/08/31	0	0.00	0.2	54.80	54.60	-0.2	4,413	-0.01%
2023/08/30	0	0.00	0.2	54.60	54.30	-0.2	4,399	0.00%
2023/08/25	0	0.00	1	54.50	54.30	-1	4,397	-0.02%
2023/08/22	0.5	54.50	2	54.50	54.60	-1.5	4,391	-0.03%
2023/08/18	0	0.00	2	55.05	54.70	-2	4,388	-0.05%
2023/08/17	1	53.80	0	0.00	54.00	1	4,363	0.02%
2023/08/14	2	52.81	0	0.00	52.90	2	4,360	0.05%
2023/08/10	0	54.40	0	0.00	54.30	0	4,311	0.00%
2023/08/09	3.1	54.65	1	55.30	55.40	2.1	4,248	0.05%
2023/08/08	5	59.20	0	0.00	58.90	5	3,996	0.13%
2023/08/07	0	0.00	7	59.00	58.80	-7	3,956	-0.18%
2023/08/04	17	56.75	2	58.90	56.70	15	3,866	0.39%
2023/08/02	0	0.00	5.1	61.39	61.40	-5.1	3,623	-0.14%
2023/08/01	8	61.08	17.6	61.62	62.20	-9.6	3,484	-0.28%
2023/07/31	5	60.20	1	60.80	59.80	4	3,311	0.12%
2023/07/28	0.1	59.10	2	58.90	59.40	-1.9	3,249	-0.06%
2023/07/27	0	0.00	10	59.20	59.50	-10	3,234	-0.31%
2023/07/26	0	0.00	5	59.20	59.00	-5	3,191	-0.16%
2023/07/25	5	58.00	0	0.00	58.10	5	3,113	0.16%
2023/07/24	10	58.60	0	0.00	59.00	10	3,044	0.33%
2023/07/21	0.5	58.80	5.1	59.36	59.00	-4.6	2,974	-0.15%
2023/07/20	0	0.00	6.6	58.17	58.60	-6.6	2,857	-0.23%
2023/07/19	3	57.20	6	56.88	56.30	-3	2,690	-0.11%
2023/07/18	1	56.20	4.1	56.36	55.90	-3.1	2,564	-0.12%
2023/07/17	2	55.20	35.1	55.83	55.90	-33.1	2,333	-1.42%
2023/07/14	5	53.30	3.1	53.04	52.60	1.9	2,096	0.09%
2023/07/12	0	0.00	0.1	51.80	51.80	-0.1	2,081	-0.01%
2023/07/11	0.1	52.10	1	52.20	52.00	-0.9	2,083	-0.04%
2023/07/10	0	0.00	0.1	52.40	52.50	-0.1	2,058	0.00%
2023/07/06	1	51.90	0	0.00	52.10	1	2,036	0.05%
2023/06/30	0	0.00	1	53.40	53.30	-1	2,091	-0.05%
2023/06/29	0	0.00	2	53.05	52.80	-2	2,063	-0.10%
2023/06/28	0	0.00	1	52.60	52.70	-1	2,049	-0.05%
2023/06/21	0	0.00	2	51.75	52.10	-2	2,051	-0.10%
2023/06/20	1	51.50	1	51.40	51.40	0	2,044	0.00%
2023/06/19	1	52.40	0	0.00	52.40	1	2,008	0.05%
2023/06/07	0	0.00	2	53.05	53.30	-2	2,039	-0.10%
2023/06/06	2	52.90	0	0.00	52.80	2	2,046	0.10%
2023/06/01	1	52.50	0	0.00	52.70	1	2,211	0.05%
2023/05/30	2	53.40	0	0.00	53.30	2	2,359	0.08%
2023/05/26	0	0.00	1	53.10	53.10	-1	2,677	-0.04%
2023/05/25	10	53.10	0	0.00	53.30	10	2,736	0.37%
2023/05/23	0	0.00	1.2	54.35	54.00	-1.2	2,765	-0.04%
2023/05/22	3	53.90	19.4	53.77	53.70	-16.4	2,722	-0.60%
2023/05/18	0	0.00	2	53.40	53.10	-2	2,655	-0.08%
2023/05/17	2	53.30	1	53.40	53.50	1	2,642	0.04%
2023/05/15	1	52.60	0	0.00	52.80	1	2,561	0.04%
2023/05/10	0	0.00	1	52.90	53.30	-1	2,533	-0.04%
2023/05/09	2	52.95	4	53.63	52.70	-2	2,510	-0.08%
2023/05/08	0	0.00	1	53.60	53.50	-1	2,441	-0.04%
2023/05/05	1	52.70	2.1	52.20	52.80	-1.1	2,366	-0.05%
2023/05/04	10	52.40	0	0.00	51.80	10	2,330	0.43%
2023/05/03	0	0.00	2	52.05	52.20	-2	2,273	-0.09%
2023/04/27	0	0.00	1	51.10	51.10	-1	2,255	-0.04%
2023/04/26	0	0.00	1	51.00	51.30	-1	2,263	-0.04%
2023/04/25	0	0.00	1.2	51.15	50.90	-1.2	2,254	-0.05%
2023/04/24	1	51.20	1.1	51.22	51.30	-0.1	2,232	0.00%
2023/04/21	0	0.00	0.1	51.70	51.40	-0.1	2,232	0.00%
2023/04/20	0	52.10	2	52.40	52.00	-2	2,229	-0.09%
2023/04/19	10.1	52.20	11	52.59	52.60	-0.9	2,223	-0.04%
2023/04/18	0.1	53.00	1	53.20	52.70	-0.9	2,199	-0.04%
2023/04/17	0.5	52.80	1.2	52.96	52.80	-0.7	2,156	-0.03%
2023/04/14	1.8	51.81	0.1	52.00	51.90	1.7	2,089	0.08%
2023/04/13	0	0.00	1	51.40	52.00	-1	2,064	-0.05%
2023/04/12	1.1	51.00	2	51.20	51.00	-1	2,039	-0.05%
2023/04/11	0	0.00	1	51.70	51.40	-1	2,025	-0.05%
2023/04/10	0.1	51.80	0	0.00	52.00	0.1	2,049	0.00%
2023/04/07	4	51.48	1	51.80	51.90	3	2,035	0.15%
2023/04/06	4	51.78	0.1	51.70	51.90	3.9	2,013	0.19%
2023/03/29	0.1	50.30	0	0.00	50.20	0.1	1,930	0.00%
2023/03/28	0	0.00	1	50.00	50.30	-1	1,934	-0.05%
2023/03/24	1	49.75	0	0.00	49.90	1	1,914	0.05%
2023/03/23	0.1	50.20	0	0.00	50.00	0.1	1,900	0.00%
2023/03/21	0.1	50.20	1	49.75	50.10	-0.9	1,886	-0.05%
2023/03/20	2.1	49.66	0	0.00	49.65	2.1	1,878	0.11%
2023/03/17	3	49.97	1	50.00	49.85	2	1,866	0.11%
2023/03/16	0.1	50.05	0	0.00	50.00	0.1	1,853	0.01%
2023/03/14	0	0.00	1	50.70	50.50	-1	1,827	-0.05%
2023/03/10	1	50.60	0.1	50.90	50.30	0.9	1,791	0.05%
2023/03/08	0	51.10	0	0.00	51.30	0	1,767	0.00%
2023/03/07	2.1	51.30	0	0.00	51.20	2.1	1,730	0.12%
2023/03/06	1.1	51.40	7.1	52.11	51.30	-6.1	1,673	-0.36%
2023/03/03	6.3	50.65	0	0.00	50.20	6.3	1,590	0.39%
2023/03/02	1	49.90	2	50.25	50.00	-1	1,515	-0.07%
2023/03/01	8.5	53.70	5.5	53.26	51.10	3	1,410	0.21%
2023/02/24	0.4	50.40	0	0.00	50.60	0.4	1,105	0.03%
2023/02/23	1	50.00	1	50.10	49.55	0	1,057	0.00%
2023/02/22	0	0.00	1	49.20	49.05	-1	984	-0.10%
2023/02/17	0	47.15	0	0.00	47.05	0	922	0.00%
2023/02/16	0	0.00	1	46.95	47.30	-1	929	-0.11%
2023/02/15	0	0.00	1	46.85	46.85	-1	929	-0.11%
2023/02/14	0.8	46.80	0	0.00	46.65	0.8	925	0.09%
2023/02/10	0.2	47.10	0	0.00	46.35	0.2	925	0.02%
2023/02/08	0	0.00	1.1	47.60	47.60	-1.1	890	-0.12%
2023/02/03	0	0.00	2	46.63	46.85	-2	863	-0.23%
2023/02/01	0	46.00	0	0.00	45.80	0	841	0.00%
2023/01/31	0	46.20	0	0.00	46.30	0	830	0.00%
2023/01/30	0	0.00	1.1	46.06	45.65	-1.1	834	-0.13%
2023/01/17	0.2	45.98	0	0.00	45.85	0.2	839	0.03%
2023/01/13	1.1	46.06	0	0.00	46.10	1.1	834	0.13%
2023/01/12	2	46.05	0	0.00	46.20	2	902	0.22%
2023/01/11	2	46.40	0	0.00	46.05	2	898	0.22%
2023/01/06	2	45.28	0	0.00	45.25	2	857	0.23%
2023/01/05	1	45.40	0	0.00	45.20	1	860	0.12%
2023/01/04	2	45.23	0	0.00	45.35	2	863	0.23%
2022/12/30	2	45.55	0	0.00	45.55	2	858	0.23%
2022/12/29	3	45.35	0	0.00	45.40	3	855	0.35%
2022/12/28	0	0.00	2	46.80	46.05	-2	851	-0.23%
2022/12/27	2	44.98	0	0.00	45.35	2	816	0.24%
2022/12/26	0.1	45.20	0	0.00	45.00	0.1	822	0.01%
2022/12/22	3	44.53	0	0.00	44.60	3	799	0.38%
2022/12/21	2	44.28	0	0.00	44.10	2	814	0.25%
2022/12/20	1	44.40	0	0.00	44.40	1	820	0.12%
2022/12/19	0	0.00	3.2	44.11	44.30	-3.2	815	-0.39%
2022/12/13	1	44.60	0	0.00	44.55	1	803	0.12%
2022/12/07	0.5	44.60	0	0.00	44.75	0.5	807	0.06%
2022/12/02	0.2	44.85	0	0.00	44.75	0.2	790	0.03%
2022/11/16	3	42.90	0	0.00	42.75	3	803	0.37%
2022/11/15	0	0.00	0.1	43.50	43.30	-0.1	801	-0.01%
2022/10/28	1.1	40.01	0	0.00	39.95	1.1	799	0.13%
2022/10/20	1	41.75	0	0.00	42.80	1	737	0.14%
2022/10/17	1	42.90	0	0.00	43.20	1	667	0.15%
2022/10/13	0.1	42.80	0	0.00	42.75	0.1	667	0.02%
2022/10/12	0	0.00	1	43.30	43.35	-1	659	-0.15%
2022/10/11	2	43.50	0	0.00	43.80	2	652	0.31%
2022/09/30	0.2	44.75	0	0.00	44.50	0.2	641	0.03%
2022/09/27	1	46.50	0	0.00	46.60	1	619	0.16%
2022/09/26	1	46.80	0	0.00	46.90	1	625	0.16%
2022/09/21	0.2	48.05	0	0.00	47.40	0.2	637	0.03%
2022/09/19	2	47.75	0	0.00	47.70	2	646	0.31%
2022/09/15	1	48.40	0	0.00	48.65	1	660	0.15%
2022/09/12	1	48.20	1	48.30	48.25	0	677	0.00%
2022/09/07	0	48.10	0	0.00	47.75	0	692	0.00%
2022/09/06	1	48.20	0	0.00	48.20	1	694	0.14%
2022/09/05	0	0.00	6	48.56	48.45	-6	700	-0.86%
2022/09/02	1	48.60	0	0.00	48.45	1	706	0.15%
2022/09/01	2	48.75	0	0.00	48.70	2	707	0.29%
2022/08/31	0	0.00	1	48.85	49.25	-1	701	-0.14%
2022/08/26	1	50.60	0	0.00	50.60	1	665	0.15%
2022/08/24	2	50.20	0	0.00	50.20	2	652	0.31%
2022/08/23	3	49.73	0	0.00	49.95	3	655	0.46%
2022/08/05	0.1	47.55	0	0.00	47.35	0.1	760	0.01%
2022/08/04	0.2	47.00	0	0.00	47.20	0.2	800	0.02%
2022/08/03	0.1	47.15	0	0.00	47.15	0.1	834	0.01%
2022/07/27	0	49.00	0	0.00	49.00	0	920	0.00%
2022/07/21	0	0.00	1	47.60	47.90	-1	997	-0.10%
2022/07/13	1	47.30	0	0.00	47.40	1	1,220	0.08%
2022/07/04	0	0.00	1	48.25	48.65	-1	1,563	-0.06%
2022/06/29	3	47.50	0	0.00	47.45	3	1,595	0.19%
2022/06/24	0	0.00	1	47.75	47.70	-1	1,650	-0.06%
2022/06/22	2	47.13	0	0.00	46.85	2	1,694	0.12%
2022/06/21	1	47.25	0	0.00	47.35	1	1,694	0.06%
2022/06/13	1.1	48.01	0	0.00	47.90	1.1	1,750	0.06%
2022/06/01	0	0.00	1	49.20	49.10	-1	1,936	-0.05%
2022/05/30	1	48.60	0	0.00	48.90	1	1,950	0.05%
2022/05/26	0	0.00	1	48.30	48.45	-1	1,962	-0.05%
2022/05/23	0	0.00	1	47.65	47.55	-1	2,000	-0.05%
2022/05/20	0	0.00	2.1	47.40	47.45	-2.1	2,021	-0.10%
2022/05/19	1	47.05	0	0.00	47.05	1	2,032	0.05%
2022/05/17	1	46.80	0	0.00	46.90	1	2,132	0.05%
2022/05/16	1	47.25	0	0.00	47.25	1	2,132	0.05%
2022/05/13	1	47.40	0	0.00	47.45	1	2,147	0.05%
2022/05/12	1	47.50	5	47.88	47.35	-4	2,147	-0.19%
2022/05/11	3.1	48.97	0	0.00	48.80	3.1	2,126	0.14%
2022/05/10	1	49.40	1	49.55	49.95	0	2,094	0.00%
2022/05/09	3.1	50.70	0	0.00	50.40	3.1	2,080	0.15%
2022/05/04	1	52.00	0	0.00	52.00	1	2,073	0.05%
2022/05/03	1	52.20	0	0.00	52.20	1	2,061	0.05%
2022/04/29	1	52.80	0	0.00	52.80	1	2,045	0.05%
2022/04/28	1	54.00	2	53.20	53.20	-1	2,053	-0.05%
2022/04/27	2	52.60	0	0.00	52.50	2	2,041	0.10%
2022/04/26	1	53.60	0	0.00	53.40	1	2,018	0.05%
2022/04/22	0	0.00	1	54.80	54.70	-1	1,998	-0.05%
2022/04/21	1	55.90	0	0.00	54.60	1	1,992	0.05%
2022/04/20	10	55.44	10	54.80	55.60	0	1,941	0.00%
2022/04/15	3	54.77	2	54.00	55.30	1	1,743	0.06%
2022/04/14	1	54.60	0	0.00	54.90	1	1,625	0.06%
2022/04/12	0	0.00	1	54.50	54.20	-1	1,579	-0.06%
2022/04/11	0	0.00	1	54.90	54.90	-1	1,578	-0.06%
2022/03/30	0	0.00	1	54.40	54.40	-1	1,542	-0.06%
2022/03/29	0	0.00	2.5	54.68	54.70	-2.5	1,528	-0.16%
2022/03/28	1	54.00	2	53.50	54.50	-1	1,502	-0.07%
2022/03/25	0	0.00	1	53.00	53.00	-1	1,446	-0.07%
2022/03/23	1	53.50	10.4	53.30	53.50	-9.4	1,469	-0.64%
2022/03/22	0	52.90	0	0.00	53.10	0	1,476	0.00%
2022/03/21	0	52.80	2	52.70	52.90	-2	1,472	-0.13%
2022/03/18	0.1	52.95	2	53.00	52.50	-1.9	1,466	-0.13%
2022/03/17	0.4	52.90	1	52.80	52.80	-0.6	1,440	-0.04%
2022/03/15	3	52.23	0	0.00	52.20	3	1,414	0.21%
2022/03/14	2.1	52.65	0	0.00	52.60	2.1	1,403	0.15%
2022/03/11	1.3	53.90	1	53.80	53.80	0.3	1,355	0.02%
2022/03/10	2	54.60	1	54.50	54.60	1	1,343	0.07%
2022/03/09	0.5	53.81	1	53.80	54.00	-0.5	1,337	-0.03%
2022/03/08	0	53.80	2	53.50	53.20	-2	1,335	-0.15%
2022/03/07	0	54.30	0	0.00	54.20	0	1,300	0.00%
2022/03/04	1	55.00	1	54.90	55.00	0	1,282	0.00%
2022/03/03	0	0.00	0.1	55.08	54.90	-0.1	1,289	0.00%
2022/03/02	1	54.50	0	0.00	54.60	1	1,294	0.08%
2022/03/01	0	54.50	0	54.60	54.50	0	1,290	0.00%
2022/02/25	0	54.30	1	55.10	54.20	-1	1,282	-0.08%
2022/02/24	1	54.60	0	0.00	54.30	1	1,273	0.08%
2022/02/22	0	54.60	0	0.00	54.70	0	1,247	0.00%
2022/02/21	1.3	54.75	0	0.00	54.90	1.3	1,250	0.10%
2022/02/18	5	55.70	0	0.00	55.20	5	1,239	0.40%
2022/02/17	0	0.00	0	53.40	53.40	0	1,129	0.00%
2022/02/15	0	0.00	1	53.70	53.40	-1	1,145	-0.09%
2022/02/14	0.1	53.20	1	53.10	53.10	-0.9	1,130	-0.08%
2022/02/10	0	0.00	1	52.90	53.00	-1	1,197	-0.08%
2022/02/09	0	0.00	0.2	53.00	52.90	-0.2	1,255	-0.02%
2022/02/08	2	52.60	0	0.00	52.90	2	1,260	0.16%
2022/01/21	1	52.20	1	52.20	52.20	0	1,287	0.00%
2022/01/19	1	52.20	0	0.00	52.30	1	1,273	0.08%
2022/01/17	0	0.00	2	52.20	52.20	-2	1,291	-0.15%
2022/01/05	0	0.00	4	52.40	52.50	-4	1,310	-0.31%
2022/01/04	2	52.50	0	0.00	52.70	2	1,315	0.15%
2021/12/29	0	53.50	1	53.30	53.40	-1	1,310	-0.08%
2021/12/28	0	0.00	1	52.90	53.60	-1	1,313	-0.08%
2021/12/27	4.2	52.80	0	0.00	52.70	4.2	1,303	0.32%
2021/12/22	0	0.00	1	52.60	52.60	-1	1,377	-0.07%
2021/12/20	3	52.23	0	0.00	52.20	3	1,416	0.21%
2021/12/17	1	52.20	0	0.00	52.30	1	1,405	0.07%
2021/12/15	1	52.60	0	0.00	52.50	1	1,410	0.07%
2021/12/08	1	52.60	0	0.00	52.70	1	1,512	0.07%
2021/12/03	0	0.00	0.4	52.30	52.20	-0.4	1,517	-0.03%
2021/12/02	0.1	52.40	0	0.00	52.00	0.1	1,521	0.00%
2021/12/01	0	52.30	1.2	52.14	52.20	-1.2	1,533	-0.08%
2021/11/29	0	52.40	0	52.50	52.20	0	1,570	0.00%
2021/11/26	1	52.50	0	0.00	52.50	1	1,576	0.06%
2021/11/24	0	52.90	0	0.00	52.70	0	1,611	0.00%
2021/11/22	3	53.20	0	0.00	53.00	3	1,630	0.19%
2021/11/19	0.1	53.40	0	0.00	53.20	0.1	1,644	0.00%
2021/11/18	2	52.90	0	0.00	53.30	2	1,662	0.12%
2021/11/17	0.1	52.90	0	0.00	52.80	0.1	1,701	0.01%
2021/11/16	0.3	52.80	0	0.00	52.70	0.3	1,765	0.02%
2021/11/15	0	0.00	1	52.50	52.40	-1	1,802	-0.06%
2021/11/12	1	52.70	0	0.00	52.90	1	1,806	0.06%
2021/11/11	2	52.30	0	0.00	52.40	2	1,825	0.11%
2021/11/10	0	0.00	0	52.30	52.20	0	1,863	0.00%
2021/11/09	1	52.20	0	0.00	52.20	1	1,877	0.05%
2021/11/08	3	52.70	0	0.00	52.90	3	1,858	0.16%
2021/11/05	0	53.50	0	0.00	53.50	0	1,919	0.00%
2021/11/03	1	53.10	0	0.00	53.50	1	2,249	0.04%
2021/11/02	1	53.10	1	52.90	53.00	0	2,268	0.00%
2021/10/28	0	0.00	2	53.55	53.70	-2	2,282	-0.09%
2021/10/26	0	0.00	1	53.60	53.60	-1	2,329	-0.04%
2021/10/22	0	0.00	0	53.70	53.50	0	2,353	0.00%
2021/10/20	0	54.10	0.1	54.30	54.00	-0.1	2,368	0.00%
2021/10/19	1	54.40	0	0.00	54.30	1	2,363	0.04%
2021/10/15	5	53.98	0	0.00	53.80	5	2,373	0.21%
2021/10/12	0.1	53.20	0	0.00	53.30	0.1	2,403	0.00%
2021/10/06	0.1	53.10	0	0.00	53.00	0.1	2,430	0.00%
2021/10/05	3	53.00	1	53.00	53.10	2	2,443	0.08%
2021/10/04	0	0.00	6	53.10	53.20	-6	2,459	-0.24%
2021/10/01	1	53.90	0	0.00	53.50	1	2,457	0.04%
2021/09/29	0	0.00	1	54.50	54.60	-1	2,413	-0.04%
2021/09/28	0	0.00	1	55.60	55.20	-1	2,412	-0.04%
2021/09/24	0.1	54.60	0	0.00	54.40	0.1	2,401	0.00%
2021/09/22	1	53.80	6	53.85	54.10	-5	2,450	-0.20%
2021/09/16	4	54.35	0	0.00	54.40	4	2,469	0.16%
2021/09/15	2	54.60	0	0.00	54.60	2	2,488	0.08%
2021/09/13	5	54.80	3	54.67	54.90	2	2,506	0.08%
2021/09/07	0	0.00	1	55.90	56.00	-1	2,515	-0.04%
2021/09/06	2	56.55	0	0.00	56.20	2	2,541	0.08%
2021/09/03	12	56.23	12	56.87	56.90	0	2,534	0.00%
2021/09/02	0	0.00	3	55.60	55.60	-3	2,503	-0.12%
2021/09/01	1	54.70	2	54.80	55.50	-1	2,487	-0.04%
2021/08/31	3.1	54.21	0	0.00	54.10	3.1	2,463	0.13%
2021/08/30	4	54.18	3	54.00	54.20	1	2,461	0.04%
2021/08/27	1	54.10	10	54.30	54.50	-9	2,439	-0.37%
2021/08/26	3	54.40	0	0.00	54.40	3	2,443	0.12%
2021/08/25	8.1	54.75	0.5	55.10	54.90	7.6	2,445	0.31%
2021/08/24	2.1	54.45	0	0.00	54.80	2.1	2,441	0.09%
2021/08/23	1	51.90	0	0.00	53.80	1	2,446	0.04%
2021/08/20	11	56.03	0	0.00	56.10	11	2,392	0.46%
2021/08/19	6.1	56.29	1	56.40	56.20	5.1	2,337	0.22%
2021/08/18	4.2	56.43	0	0.00	56.90	4.2	2,301	0.18%
2021/08/16	3	56.43	2	56.10	56.30	1	2,273	0.04%
2021/08/13	1	56.00	0	0.00	55.90	1	2,251	0.04%
2021/08/12	2	55.50	0	0.00	56.10	2	2,238	0.09%
2021/08/11	2	55.80	0	0.00	55.50	2	2,251	0.09%
2021/08/10	10.1	56.64	0	0.00	56.50	10.1	2,183	0.46%
2021/08/09	9.1	57.52	8	57.40	57.50	1.1	2,138	0.05%
2021/08/06	0	0.00	3	60.20	60.70	-3	1,997	-0.15%
2021/08/05	2	61.00	0	0.00	60.80	2	2,098	0.10%
2021/08/04	3	61.60	0	0.00	61.40	3	2,236	0.13%
2021/08/03	2	61.00	0	0.00	61.00	2	2,297	0.09%
2021/07/30	0.1	60.40	0	0.00	60.10	0.1	2,324	0.00%
2021/07/28	0.1	59.50	0	0.00	59.30	0.1	2,358	0.00%
2021/07/22	0	0.00	1	59.70	59.70	-1	2,803	-0.04%
2021/07/20	1	59.30	0	0.00	59.30	1	2,854	0.04%
2021/07/19	2	59.60	0	0.00	59.80	2	2,928	0.07%
2021/07/16	3.1	59.78	0	0.00	60.00	3.1	3,034	0.10%
2021/07/15	1	59.50	0	0.00	59.70	1	3,080	0.03%
2021/07/14	2	59.10	0	0.00	59.30	2	3,130	0.06%
2021/07/13	2	59.50	0	0.00	59.60	2	3,192	0.06%
2021/07/09	1	59.70	0	0.00	59.60	1	3,238	0.03%
2021/07/08	0	0.00	3	60.10	60.10	-3	3,278	-0.09%
2021/07/07	1	60.10	1	60.10	60.20	0	3,312	0.00%
2021/07/06	1	60.30	0	0.00	60.40	1	3,337	0.03%
2021/06/28	1	60.10	3	60.77	60.80	-2	3,482	-0.06%
2021/06/24	0	0.00	3	60.07	59.90	-3	3,475	-0.09%
2021/06/21	3	58.67	0	0.00	58.60	3	3,529	0.08%
2021/06/18	2	58.40	6	58.90	59.10	-4	3,536	-0.11%
2021/06/16	0	0.00	5	58.86	59.20	-5	3,566	-0.14%
2021/06/15	0	0.00	2	58.80	59.00	-2	3,558	-0.06%
2021/06/04	1	58.10	0	0.00	57.90	1	3,677	0.03%
2021/06/03	4	58.35	0	0.00	58.40	4	3,758	0.11%
2021/05/31	3	57.10	1	57.00	57.70	2	3,986	0.05%
2021/05/27	1	56.40	1	56.80	56.40	0	3,989	0.00%
2021/05/26	0	0.00	1	56.50	56.60	-1	4,000	-0.02%
2021/05/25	1	56.60	0	0.00	56.50	1	4,009	0.02%
2021/05/21	0	0.00	2	56.60	56.90	-2	4,036	-0.05%
2021/05/20	0	0.00	0	56.50	56.90	0	4,068	0.00%
2021/05/19	1	55.80	1	56.50	56.40	0	4,092	0.00%
2021/05/18	1	56.40	0	0.00	57.00	1	4,061	0.02%
2021/05/17	4	55.75	0	0.00	54.50	4	4,039	0.10%
2021/05/14	2	55.65	0	0.00	56.40	2	3,957	0.05%
2021/05/13	1	56.01	0	0.00	56.40	1	3,896	0.03%
2021/05/12	3	55.73	4.5	55.17	55.40	-1.5	3,777	-0.04%
2021/05/11	3	58.90	1	59.70	59.20	2	3,640	0.05%
2021/05/10	0	0.00	2	60.25	60.50	-2	3,576	-0.06%
2021/05/05	0	0.00	0	59.10	58.60	0	3,526	0.00%
2021/05/04	9	59.38	2	58.25	58.90	7	3,504	0.20%
2021/05/03	4	60.28	7	60.24	60.10	-3	3,424	-0.09%
2021/04/29	0	0.00	1	59.80	59.90	-1	3,364	-0.03%
2021/04/28	3	60.13	1.1	59.60	61.30	1.9	3,249	0.06%
2021/04/23	2	57.20	0	0.00	57.50	2	3,122	0.06%
2021/04/22	1	58.30	2	58.64	57.90	-1	3,093	-0.03%
2021/04/21	1	57.30	0	0.00	57.70	1	2,995	0.03%
2021/04/20	1	57.80	0	0.00	58.00	1	2,976	0.03%
2021/04/19	2	57.80	2	58.00	58.40	0	2,966	0.00%
2021/04/16	1	56.80	0	0.00	57.00	1	2,948	0.03%
2021/04/15	1	56.30	0	0.00	56.50	1	2,932	0.03%
2021/04/14	1	56.00	2	55.80	56.30	-1	2,957	-0.03%
2021/04/13	0	0.00	1.1	56.49	56.10	-1.1	2,959	-0.04%
2021/04/12	1	55.00	0	0.00	55.20	1	3,012	0.03%
2021/04/08	1	54.20	0	0.00	54.40	1	3,172	0.03%
2021/04/07	0	0.00	2	54.40	54.50	-2	3,199	-0.06%
2021/04/06	8	54.69	2	54.10	54.40	6	3,342	0.18%
2021/04/01	0	0.00	2	55.40	54.50	-2	3,503	-0.06%
2021/03/31	2	54.70	0	0.00	54.60	2	3,561	0.06%
2021/03/30	2	54.10	0	0.00	54.70	2	3,507	0.06%
2021/03/25	0	0.00	4	53.90	53.80	-4	3,464	-0.12%
2021/03/24	0	0.00	1	53.00	52.90	-1	3,422	-0.03%
2021/03/22	1	52.30	0	52.30	52.60	1	3,426	0.03%
2021/03/19	0	52.10	0	0.00	51.90	0	3,430	0.00%
2021/03/17	0	0.00	1	52.30	52.50	-1	3,452	-0.03%
2021/03/15	0	52.50	2	52.40	52.20	-2	3,530	-0.06%
2021/03/12	1	52.50	0	0.00	52.70	1	3,521	0.03%
2021/03/11	3	52.27	1	52.20	52.30	2	3,524	0.06%
2021/03/10	1	53.40	5	53.20	53.20	-4	3,487	-0.11%
2021/03/09	0	0.00	3	52.97	53.20	-3	3,445	-0.09%
2021/03/08	6	52.85	0	0.00	53.00	6	3,366	0.18%
2021/03/05	0	0.00	4.1	51.00	51.00	-4.1	3,222	-0.13%
2021/03/04	1	50.40	0	0.00	50.70	1	3,212	0.03%
2021/03/03	0	0.00	3	50.13	50.30	-3	3,138	-0.10%
2021/03/02	0	0.00	2	50.00	49.85	-2	3,113	-0.06%
2021/02/26	1	49.80	0	0.00	50.00	1	3,110	0.03%
2021/02/24	0	0.00	10	50.20	50.10	-10	3,097	-0.32%
2021/02/23	2	50.10	0	0.00	50.20	2	3,082	0.06%
2021/02/22	0	50.20	0	0.00	50.00	0	3,049	0.00%
2021/02/19	1	49.95	1	50.20	50.30	0	3,001	0.00%
2021/02/18	0	0.00	2	49.50	49.65	-2	2,976	-0.07%
2021/02/17	1.4	48.70	2	48.90	48.95	-0.7	2,983	-0.02%
2021/02/05	1	48.20	0	0.00	48.40	1	2,987	0.03%
2021/02/03	2	48.03	0	0.00	48.30	2	3,008	0.07%
2021/02/02	2	47.95	0	0.00	47.85	2	3,026	0.07%
2021/01/29	0	0.00	0.4	48.75	48.25	-0.4	2,976	-0.01%
2021/01/27	1	48.85	0	0.00	48.70	1	2,948	0.03%
2021/01/26	0.1	49.18	0	0.00	48.85	0.1	2,939	0.00%
2021/01/25	2.1	49.05	0	0.00	49.00	2.1	2,936	0.07%
2021/01/22	2.4	49.05	1	48.60	49.20	1.4	2,927	0.05%
2021/01/20	1	47.90	0	0.00	47.65	1	2,905	0.03%
2021/01/19	0	0.00	0.1	49.15	48.95	-0.1	2,857	0.00%
2021/01/18	2.1	48.31	1.6	48.50	48.50	0.5	2,862	0.02%
2021/01/15	2	49.35	1	49.15	48.90	1	2,830	0.04%
2021/01/14	0	0.00	10	49.95	49.85	-10	2,829	-0.35%
2021/01/11	12.2	50.92	1	51.30	51.00	11.2	2,781	0.40%
2021/01/07	2	50.70	0	0.00	50.00	2	2,684	0.07%
2021/01/06	1	49.95	2	50.00	49.65	-1	2,649	-0.04%
2021/01/05	4	50.38	0	0.00	50.20	4	2,609	0.15%
2021/01/04	1	51.50	0	0.00	51.00	1	2,554	0.04%
2020/12/31	0	0.00	2	50.85	50.80	-2	2,435	-0.08%
2020/12/30	2	49.78	0	0.00	49.95	2	2,412	0.08%
2020/12/29	12	49.88	1	49.80	50.30	11	2,400	0.46%
2020/12/28	1	50.60	8	50.18	51.00	-7	2,253	-0.31%
2020/12/25	2	48.50	8	48.10	48.10	-6	2,062	-0.29%
2020/12/21	0	0.00	0.1	46.55	46.60	-0.1	2,000	0.00%
2020/12/17	1	45.70	0	0.00	45.60	1	2,001	0.05%
2020/12/16	0	0.00	10	46.00	46.00	-10	1,994	-0.50%
2020/12/15	1	45.70	0	0.00	45.70	1	1,990	0.05%
2020/12/14	0	0.00	2	46.45	46.30	-2	1,980	-0.10%
2020/12/11	15	46.94	0.1	46.95	46.90	14.9	1,961	0.76%
2020/12/10	2	47.85	0	0.00	47.50	2	1,922	0.10%
2020/12/04	1	46.15	0	0.00	46.40	1	1,866	0.05%
2020/11/27	1	46.95	0	0.00	47.00	1	2,026	0.05%
2020/11/18	0.1	46.70	0	0.00	46.75	0.1	2,515	0.00%
2020/11/16	3	46.87	0	0.00	46.65	3	2,617	0.11%
2020/11/13	0.1	46.55	6	46.93	46.60	-5.9	2,640	-0.22%
2020/11/11	2	46.25	0	0.00	46.45	2	2,733	0.07%
2020/11/09	0	0.00	1	45.05	45.15	-1	2,752	-0.04%
2020/11/02	0	0.00	0.1	45.30	44.85	-0.1	2,839	0.00%
2020/10/23	0	0.00	2	45.33	45.30	-2	2,798	-0.07%
2020/10/22	0.1	45.25	0	0.00	45.25	0.1	2,835	0.00%
2020/10/13	0.1	44.70	0	0.00	44.60	0.1	2,944	0.00%
2020/10/05	0.4	42.95	0	0.00	42.95	0.4	3,124	0.01%
2020/09/30	1	41.90	0	0.00	42.25	1	3,130	0.03%
2020/09/29	0.2	42.50	0	0.00	42.10	0.2	3,136	0.01%
2020/09/25	1	41.90	0	0.00	42.10	1	3,176	0.03%
2020/09/24	0.2	42.00	0	0.00	41.50	0.2	3,190	0.01%
2020/09/22	0	0.00	1	43.60	43.50	-1	3,153	-0.03%
2020/09/10	2	43.70	0	0.00	43.70	2	3,175	0.06%
2020/09/09	1	43.55	0	0.00	43.55	1	3,182	0.03%
2020/09/08	0	0.00	1	43.50	44.20	-1	3,167	-0.03%
2020/09/04	1	43.85	0	0.00	43.60	1	3,183	0.03%
2020/09/03	0	0.00	3	43.55	43.50	-3	3,162	-0.09%
2020/08/27	2.1	49.19	2	49.30	48.95	0.1	2,876	0.00%
2020/08/26	1	48.85	0	0.00	48.90	1	2,753	0.04%
2020/08/25	2	48.95	0	0.00	48.90	2	2,706	0.07%
2020/08/21	0.1	48.80	0	0.00	48.85	0.1	2,666	0.00%
2020/08/19	0.2	49.40	0	0.00	49.60	0.2	2,575	0.01%
2020/08/18	2.1	48.90	0	0.00	48.95	2.1	2,562	0.08%
2020/08/17	0.2	48.70	0	0.00	48.90	0.2	2,538	0.01%
2020/08/13	3	47.00	3	46.65	46.85	0	2,509	0.00%
2020/08/11	0	0.00	3	46.70	46.25	-3	2,673	-0.11%
2020/08/10	0.1	46.75	3	46.55	47.00	-2.9	2,707	-0.11%
2020/08/07	0.2	45.65	0	0.00	45.65	0.2	2,721	0.01%
2020/07/28	3	45.50	1	45.45	45.10	2	3,046	0.07%
2020/07/22	3	46.75	1	46.55	46.15	2	3,153	0.06%
2020/07/21	0	0.00	1	47.10	46.90	-1	3,180	-0.03%
2020/07/20	0	0.00	1	47.30	47.45	-1	3,156	-0.03%
2020/07/15	1	46.40	0	0.00	47.00	1	3,025	0.03%
2020/07/14	0	0.00	3.1	45.34	45.15	-3.1	2,974	-0.10%
2020/07/13	0.1	44.85	1	45.00	44.95	-0.9	2,935	-0.03%
2020/07/10	1	44.00	1	43.80	43.70	0	2,918	0.00%
2020/07/09	0.2	44.00	0	0.00	44.05	0.2	2,934	0.01%
2020/07/06	0	0.00	1	43.60	43.60	-1	2,909	-0.03%
2020/07/01	1	42.70	0	0.00	42.95	1	2,924	0.03%
2020/06/23	1	43.10	0	0.00	43.10	1	3,079	0.03%
2020/06/19	6	43.52	0	0.00	43.10	6	3,104	0.19%
2020/06/15	2	42.88	0	0.00	42.70	2	3,137	0.06%
2020/06/10	0	0.00	1	43.55	43.55	-1	3,176	-0.03%
2020/06/08	1	43.80	0.5	43.80	43.80	0.5	3,261	0.02%
2020/06/02	0	0.00	5	43.80	43.80	-5	3,321	-0.15%
2020/05/22	3	43.75	0	0.00	43.20	3	3,224	0.09%
2020/05/21	0	0.00	1	44.20	44.00	-1	3,204	-0.03%
2020/05/20	2	44.00	0	0.00	43.85	2	3,194	0.06%
2020/05/19	1	44.30	5	44.68	44.80	-4	3,156	-0.13%
2020/05/18	0	0.00	6	43.94	43.90	-6	3,046	-0.20%
2020/05/14	0	0.00	1	42.80	41.90	-1	2,929	-0.03%
2020/05/13	0	0.00	2	41.75	42.35	-2	2,883	-0.07%
2020/05/12	4	42.15	0	0.00	42.15	4	2,867	0.14%
2020/05/11	0	0.00	0.5	43.00	43.00	-0.5	2,814	-0.02%
2020/05/08	0	0.00	5.4	42.66	43.35	-5.4	2,793	-0.19%
2020/05/07	0	0.00	4	41.90	42.25	-4	2,723	-0.15%
2020/05/06	1	41.90	5	42.05	41.50	-4	2,732	-0.15%
2020/05/05	0	0.00	1	41.95	41.95	-1	2,696	-0.04%
2020/05/04	0	0.00	1	40.95	40.85	-1	2,635	-0.04%
2020/04/30	2	41.40	0	0.00	41.45	2	2,619	0.08%
2020/04/29	0	0.00	2	41.45	41.45	-2	2,599	-0.08%
2020/04/28	0	0.00	5	40.38	40.70	-5	2,530	-0.20%
2020/04/20	2	39.38	0	0.00	39.45	2	2,443	0.08%
2020/04/16	2	39.33	1	39.35	39.40	1	2,399	0.04%
2020/04/15	0	0.00	2	39.40	39.70	-2	2,387	-0.08%
2020/04/14	1	38.35	4	38.24	38.45	-3	2,340	-0.13%
2020/04/08	0	0.00	1	37.15	37.15	-1	2,434	-0.04%
2020/04/06	1	37.00	0	0.00	37.05	1	2,390	0.04%
2020/03/31	2	37.23	0	0.00	36.95	2	2,330	0.09%
2020/03/30	1	36.95	1	37.20	36.50	0	2,283	0.00%
2020/03/26	4	34.91	0	0.00	34.90	4	2,248	0.18%
2020/03/24	3	34.13	0	0.00	33.85	3	2,419	0.12%
2020/03/19	1	32.65	0	0.00	32.00	1	2,620	0.04%
2020/03/13	2	35.00	0	0.00	36.00	2	2,543	0.08%
2020/03/12	2	37.85	0	0.00	37.40	2	2,469	0.08%
2020/03/11	1	39.25	1	39.10	38.70	0	2,426	0.00%
2020/02/18	1.5	41.42	0	0.00	41.45	1.5	2,571	0.06%
2020/02/13	2	40.55	0	0.00	40.70	2	2,730	0.07%
2020/02/12	5	40.41	0	0.00	40.65	5	2,743	0.18%
2020/02/03	0	0.00	1	41.05	41.05	-1	2,723	-0.04%
2020/01/31	0	0.00	8	40.40	41.30	-8	2,692	-0.30%
2020/01/13	3	43.33	2	43.50	43.25	1	2,706	0.04%
2020/01/08	1	43.20	1	42.90	42.75	0	2,748	0.00%
2020/01/07	1	42.60	1	42.95	43.00	0	2,744	0.00%
2020/01/06	1	42.00	0	0.00	42.00	1	2,715	0.04%
2019/12/31	0	0.00	2	43.90	43.65	-2	2,596	-0.08%
2019/12/30	4	43.99	3	43.85	44.00	1	2,589	0.04%
2019/12/25	0	0.00	5	44.64	44.25	-5	2,571	-0.19%
2019/12/24	0	0.00	1.1	44.20	44.40	-1.1	2,563	-0.04%
2019/12/20	0	0.00	10	44.65	44.70	-10	2,525	-0.40%
2019/12/19	2	44.93	11	45.07	44.80	-9	2,487	-0.36%
2019/12/18	19	43.66	4	43.88	43.70	15	2,326	0.64%
2019/12/17	0	0.00	1	42.05	42.15	-1	2,132	-0.05%
2019/12/16	0	0.00	1	41.70	41.45	-1	2,083	-0.05%
2019/12/13	2	41.43	0	0.00	41.30	2	2,090	0.10%
2019/12/12	0	0.00	9	41.98	41.95	-9	2,069	-0.43%
2019/12/04	1	42.00	2	41.65	41.45	-1	1,983	-0.05%
2019/12/03	1	40.60	0	0.00	40.65	1	1,891	0.05%
2019/12/02	1	40.10	0	0.00	40.10	1	1,845	0.05%
2019/11/29	0	0.00	1	39.50	39.60	-1	1,822	-0.05%
2019/11/28	0	0.00	1	39.65	39.60	-1	1,812	-0.06%
2019/11/27	1	39.50	1	39.70	39.80	0	1,820	0.00%
2019/11/25	1	39.70	5	39.50	39.40	-4	1,821	-0.22%
2019/11/22	1	39.60	1	39.50	39.45	0	1,842	0.00%
2019/11/21	0	0.00	0.1	40.00	40.00	-0.1	1,832	-0.01%
2019/11/19	2	40.40	2	40.35	40.35	0	1,851	0.00%
2019/11/18	0	0.00	2	40.00	40.00	-2	1,839	-0.11%
2019/11/13	5	39.39	5	39.55	39.75	0	1,837	0.00%
2019/11/12	0	0.00	1	38.80	38.80	-1	1,731	-0.06%
2019/11/11	0	0.00	1	38.20	38.35	-1	1,738	-0.06%
2019/11/08	2	38.45	2	38.33	38.30	0	1,731	0.00%
2019/11/07	1	38.30	0	0.00	38.20	1	1,733	0.06%
2019/10/25	0	0.00	1	38.15	38.20	-1	1,897	-0.05%
2019/10/22	0	0.00	3	37.75	37.75	-3	1,842	-0.16%
2019/10/16	2	37.25	0	0.00	37.60	2	1,739	0.11%
2019/10/14	0	0.00	0.1	37.00	36.90	-0.1	1,724	0.00%
2019/10/09	4	36.88	0	0.00	36.80	4	1,713	0.23%
2019/09/18	0	0.00	2	38.85	38.95	-2	2,081	-0.10%
2019/09/05	1	38.40	0	0.00	37.90	1	2,077	0.05%
2019/09/04	1	38.40	2	38.28	38.25	-1	2,077	-0.05%
2019/09/03	1	37.55	1	37.75	37.75	0	2,090	0.00%
2019/09/02	0	0.00	1	37.40	37.35	-1	2,114	-0.05%
2019/08/30	1	37.10	0	0.00	36.90	1	2,115	0.05%
2019/08/27	1	36.60	4	37.03	36.95	-3	2,170	-0.14%
2019/08/26	1	39.50	3	39.53	39.55	-2	2,175	-0.09%
2019/08/22	1	39.20	0	0.00	39.20	1	2,172	0.05%
2019/08/19	2	38.88	0	0.00	38.80	2	2,281	0.09%
2019/08/16	1	39.30	0	0.00	39.35	1	2,257	0.04%
2019/08/15	2	39.93	0	0.00	39.85	2	2,265	0.09%
2019/08/12	0	0.00	1	41.60	41.45	-1	2,526	-0.04%
2019/08/08	0	0.00	2	41.18	41.20	-2	2,514	-0.08%
2019/08/07	0	0.00	1	41.50	41.00	-1	2,521	-0.04%
2019/08/06	1	40.25	0	0.00	41.15	1	2,497	0.04%
2019/08/05	2	41.38	2	40.75	40.75	0	2,518	0.00%
2019/08/02	2	40.68	4	40.75	40.80	-2	2,453	-0.08%
2019/08/01	4	40.44	3	40.93	40.80	1	2,449	0.04%
2019/07/29	0	0.00	2	40.80	40.70	-2	2,425	-0.08%
2019/07/25	0	0.00	1	39.90	39.90	-1	2,397	-0.04%
2019/07/10	0	0.00	10	39.75	39.90	-10	2,453	-0.41%
2019/07/09	1.5	39.71	1	39.70	39.65	0.5	2,444	0.02%
2019/07/02	1	39.45	1	39.30	39.35	0	2,436	0.00%
2019/06/27	2	40.35	2	40.20	40.45	0	2,339	0.00%
2019/06/26	6	41.03	6	40.53	40.45	0	2,315	0.00%
2019/06/25	11	40.72	8	41.16	40.80	3	2,236	0.13%
2019/06/24	0	0.00	1	39.55	39.35	-1	2,014	-0.05%
2019/06/21	0	0.00	2	39.00	38.65	-2	1,991	-0.10%
2019/06/10	0	0.00	1	39.45	39.55	-1	1,921	-0.05%
2019/05/31	2	38.75	0	0.00	38.55	2	1,814	0.11%
2019/05/29	0	0.00	3	39.13	39.20	-3	1,754	-0.17%
2019/05/24	0	0.00	3	38.25	38.05	-3	1,579	-0.19%
2019/05/23	0	0.00	1	38.10	38.00	-1	1,559	-0.06%
2019/05/21	1	38.60	3	38.50	38.30	-2	1,506	-0.13%
2019/05/20	0.2	38.10	8	37.87	38.15	-7.8	1,428	-0.55%
2019/05/17	7	37.25	0	0.00	37.50	7	1,319	0.53%
2019/05/16	0	0.00	1	36.15	36.05	-1	1,208	-0.08%
2019/05/14	1	36.40	10	36.30	36.45	-9	1,185	-0.76%
2019/05/13	10	36.23	0	0.00	36.45	10	1,166	0.86%
2019/05/10	1	35.40	0	0.00	35.45	1	1,105	0.09%
2019/05/06	3	35.20	0	0.00	35.20	3	1,060	0.28%
2019/05/03	3	35.25	0	0.00	35.30	3	1,056	0.28%
2019/04/30	1	35.10	0	0.00	35.10	1	1,064	0.09%
2019/04/24	3	35.85	0	0.00	36.00	3	1,046	0.29%
2019/04/23	0	0.00	1	36.05	36.05	-1	1,046	-0.10%
2019/04/22	3	35.60	0	0.00	35.90	3	1,047	0.29%
2019/04/16	2	35.00	0	0.00	35.00	2	1,153	0.17%
2019/04/10	0	0.00	1	35.50	35.30	-1	1,323	-0.08%
2019/04/08	2	35.23	0	0.00	35.05	2	1,347	0.15%
2019/03/29	0	0.00	2	35.25	35.30	-2	1,478	-0.14%
2019/03/25	0	0.00	2	34.70	35.05	-2	1,552	-0.13%
2019/03/18	0	0.00	2	35.25	35.30	-2	1,677	-0.12%
2019/03/15	3	35.25	3	35.23	35.40	0	1,668	0.00%
2019/03/14	1	35.05	0	0.00	34.90	1	1,647	0.06%
2019/03/12	2	33.75	0	0.00	34.05	2	1,612	0.12%
2019/02/11	0	0.00	3	34.80	34.70	-3	1,544	-0.19%
2019/01/28	0	0.00	2	34.60	34.85	-2	1,528	-0.13%
2019/01/21	2	34.75	0	0.00	34.80	2	1,548	0.13%
2019/01/15	3	35.20	0	0.00	35.10	3	1,609	0.19%
2019/01/11	0	0.00	10	35.05	34.80	-10	1,653	-0.60%
2019/01/08	0	0.00	3	34.90	34.75	-3	1,542	-0.19%
2019/01/07	2	35.10	12	35.14	35.20	-10	1,527	-0.65%
2019/01/04	22	34.86	15	34.70	34.80	7	1,486	0.47%
2019/01/03	20	34.00	5	34.35	34.10	15	1,429	1.05%
2018/12/28	3	33.50	2	33.30	33.50	1	1,382	0.07%
2018/12/26	5	34.00	0	0.00	33.40	5	1,365	0.37%
2018/12/25	0	0.00	1.1	34.00	33.90	-1.1	1,349	-0.08%
2018/12/24	0	0.00	3	34.70	34.40	-3	1,326	-0.23%
2018/12/22	4	34.13	7	34.27	34.30	-3	1,280	-0.23%
2018/12/20	0	0.00	1	32.95	33.00	-1	1,223	-0.08%
2018/12/18	2	33.33	0	0.00	32.80	2	1,208	0.17%
2018/12/17	4	35.26	3	35.23	34.35	1	1,179	0.08%
2018/12/14	11	34.24	11	34.70	33.95	0	1,123	0.00%
2018/12/10	0	0.00	0.4	31.80	31.75	-0.4	1,100	-0.04%
2018/12/06	0	0.00	1	31.90	32.15	-1	1,134	-0.09%
2018/12/05	0	0.00	0.6	32.50	32.50	-0.6	1,139	-0.06%
2018/11/30	3	32.60	0	0.00	32.35	3	1,184	0.25%
2018/11/28	0	0.00	3	32.32	32.35	-3	1,349	-0.22%
2018/11/23	0	0.00	10	31.60	31.60	-10	1,479	-0.68%
2018/11/21	0	0.00	3	31.32	31.70	-3	1,565	-0.19%
2018/11/20	0	0.00	3	31.70	31.70	-3	1,605	-0.19%
2018/11/16	0	0.00	3	31.30	31.45	-3	1,621	-0.19%
2018/11/14	1	30.55	0	0.00	30.50	1	1,653	0.06%
2018/11/09	0	0.00	1	30.60	30.60	-1	1,679	-0.06%
2018/11/08	0	0.00	1	31.40	31.50	-1	1,693	-0.06%
2018/11/02	1	30.90	0	0.00	31.00	1	1,808	0.06%
2018/11/01	0	0.00	1	30.50	30.60	-1	1,823	-0.05%
2018/10/29	10	29.29	0	0.00	29.15	10	1,875	0.53%
2018/10/26	10	30.45	0	0.00	30.25	10	1,872	0.53%
2018/10/25	0	0.00	10	30.35	30.10	-10	1,837	-0.54%
2018/10/23	2	31.55	0	0.00	31.30	2	1,822	0.11%
2018/10/19	2	31.35	0	0.00	31.40	2	1,810	0.11%
2018/10/16	1	33.60	0	0.00	33.65	1	1,757	0.06%
2018/10/15	3	33.40	5	33.20	33.40	-2	1,765	-0.11%
2018/10/11	4	33.73	1	34.65	34.00	3	1,759	0.17%
2018/10/09	0	0.00	1	36.50	36.25	-1	1,730	-0.06%
2018/10/05	0	0.00	2	36.33	36.30	-2	1,738	-0.12%
2018/09/25	1	37.20	0	0.00	37.15	1	1,786	0.06%
2018/09/21	0	0.00	2	37.80	37.80	-2	1,783	-0.11%
2018/09/19	0	0.00	3	37.40	37.25	-3	1,784	-0.17%
2018/09/18	0	0.00	2	37.13	36.95	-2	1,816	-0.11%
2018/09/17	1	36.95	0	0.00	36.50	1	1,815	0.06%
2018/09/14	0	0.00	1	36.95	37.00	-1	1,840	-0.05%
2018/09/10	4	35.49	0	0.00	35.35	4	1,938	0.21%
2018/09/07	1	36.65	0	0.00	36.20	1	1,938	0.05%
2018/09/06	6	36.99	0	0.00	36.70	6	1,927	0.31%
2018/09/04	10	41.23	0	0.00	41.40	10	1,829	0.55%
2018/09/03	2	41.90	10	41.73	41.75	-8	1,758	-0.45%
2018/08/30	0	0.00	0.3	41.55	41.60	-0.3	1,672	-0.02%
2018/08/29	3	41.28	0	0.00	41.25	3	1,637	0.18%
2018/08/28	14	40.80	0	0.00	40.70	14	1,605	0.87%
2018/08/27	2	40.50	0	0.00	40.70	2	1,593	0.13%
2018/08/24	1	39.55	1	39.60	39.60	0	1,571	0.00%
2018/08/23	2	39.70	0	0.00	39.65	2	1,578	0.13%
2018/08/22	5	39.42	0	0.00	39.35	5	1,614	0.31%
2018/08/21	4	38.88	0	0.00	38.85	4	1,611	0.25%
2018/08/13	2	39.58	0	0.00	39.75	2	1,674	0.12%
2018/07/31	7	39.50	0	0.00	39.75	7	1,838	0.38%
2018/07/30	0	0.00	15	39.90	39.95	-15	1,845	-0.81%
2018/07/12	0	0.00	0.6	40.00	40.00	-0.6	2,310	-0.03%
2018/07/11	1	39.70	0	0.00	39.65	1	2,326	0.04%
2018/07/10	0	0.00	2	39.60	39.60	-2	2,325	-0.09%
2018/07/06	1	39.05	0	0.00	39.05	1	2,322	0.04%
2018/07/05	1	39.60	0	0.00	39.55	1	2,314	0.04%
2018/06/29	0	0.00	2	40.45	40.75	-2	2,297	-0.09%
2018/06/25	3	40.77	0	0.00	40.60	3	2,230	0.13%
2018/06/22	1	41.90	1	41.10	41.35	0	2,211	0.00%
2018/06/21	1	41.75	4	40.95	42.00	-3	2,167	-0.14%
2018/06/13	3	39.80	0	0.00	39.50	3	2,126	0.14%
2018/06/11	0	0.00	1	39.90	39.80	-1	2,151	-0.05%
2018/06/05	1	39.50	3	39.75	39.45	-2	2,245	-0.09%
2018/06/01	2	39.48	0	0.00	39.45	2	2,357	0.08%
2018/05/31	3	38.75	0	0.00	38.75	3	2,384	0.13%
2018/05/30	1	38.65	0	0.00	38.65	1	2,458	0.04%
2018/05/29	3	39.15	0	0.00	39.00	3	2,619	0.11%
2018/05/25	8	39.34	0	0.00	39.40	8	2,705	0.30%
2018/05/24	2	39.20	0	0.00	39.35	2	2,734	0.07%
2018/05/23	1	39.40	0	0.00	39.35	1	2,705	0.04%
2018/05/22	4	39.64	0	0.00	39.35	4	2,679	0.15%
2018/05/21	7	39.78	0	0.00	39.80	7	2,652	0.26%
2018/05/18	1	40.45	0	0.00	40.35	1	2,614	0.04%
2018/05/17	0	0.00	2	41.20	41.20	-2	2,559	-0.08%
2018/05/15	2	39.30	2	39.18	39.95	0	2,406	0.00%
2018/05/14	0	0.00	10	37.65	37.60	-10	2,324	-0.43%
2018/05/09	1	37.55	0	0.00	37.55	1	2,289	0.04%
2018/05/02	0	0.00	3	37.70	37.75	-3	2,202	-0.14%
2018/04/30	0	0.00	2	38.10	38.35	-2	2,161	-0.09%
2018/04/24	1	35.65	0	0.00	35.75	1	1,931	0.05%
2018/04/23	1	35.55	0	0.00	35.75	1	1,954	0.05%
2018/04/03	0	0.00	1	34.55	34.70	-1	1,872	-0.05%
2018/03/29	3	34.45	0	0.00	34.55	3	1,922	0.16%
2018/03/06	0	0.00	50	35.50	35.50	-50	1,661	-3.01%
2018/03/02	1	36.20	5	36.33	35.90	-4	1,565	-0.26%
2018/02/27	50	34.40	0	0.00	33.95	50	1,273	3.93%
2018/02/26	0	0.00	5	34.06	34.30	-5	1,256	-0.40%
2018/02/22	1	32.80	0	0.00	32.80	1	1,248	0.08%
2018/02/07	0	0.00	0.3	32.20	32.20	-0.3	1,259	-0.02%
2018/02/06	1	32.00	0	0.00	31.85	1	1,254	0.08%
2018/02/01	2	33.90	0	0.00	33.80	2	1,279	0.16%
2018/01/24	0	0.00	1	34.50	34.35	-1	1,415	-0.07%
2018/01/19	1	34.65	0	0.00	34.45	1	1,482	0.07%
2018/01/16	4	33.65	0	0.00	33.70	4	1,538	0.26%
2018/01/15	2	33.85	0	0.00	33.75	2	1,556	0.13%
2018/01/12	1	34.05	0	0.00	34.05	1	1,613	0.06%
2018/01/10	0	0.00	1	34.15	34.20	-1	1,640	-0.06%
2018/01/05	1	33.25	5	33.30	33.40	-4	1,695	-0.24%
2018/01/02	2	33.65	1	33.60	33.65	1	1,892	0.05%