卜蜂 (1215)-元大-潮州券商分點個股進出

台股 » 個股 » 卜蜂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

卜蜂

(1215)

可現股當沖

股價
97.5
漲跌
--
漲幅
0.00%
成交量
169張
產業
上市食品類股
1024人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

卜蜂 (1215)籌碼相關－元大-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-潮州券商分點個股進出
元大-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/30	0	97.00	0	0.00	97.50	0	379	0.01%
2024/10/15	2	96.90	0	0.00	96.70	2	422	0.47%
2024/10/11	0	97.30	0	0.00	96.80	0	426	0.00%
2024/10/09	0	97.70	0	0.00	97.30	0	429	0.01%
2024/09/27	0	0.00	1	100.00	102.00	-1	452	-0.22%
2024/09/26	1	98.60	0	0.00	98.90	1	449	0.22%
2024/09/23	0	97.60	0	0.00	96.90	0	475	0.00%
2024/09/09	0	97.60	0	0.00	97.00	0	705	0.00%
2024/09/05	0	97.45	0	0.00	96.70	0	714	0.01%
2024/09/04	0.1	97.91	0	0.00	96.20	0.1	716	0.01%
2024/08/29	0.1	99.20	0	0.00	98.70	0.1	723	0.01%
2024/08/27	0	98.30	0	0.00	98.60	0	737	0.01%
2024/08/20	0.4	98.73	0	0.00	98.10	0.4	755	0.05%
2024/08/19	0	0.00	0.3	98.40	98.10	-0.3	761	-0.04%
2024/08/16	0	0.00	0	99.10	98.80	0	764	0.00%
2024/08/15	0.1	99.10	0	0.00	98.50	0.1	766	0.01%
2024/08/14	0	99.10	0	0.00	99.30	0	767	0.00%
2024/08/13	0.1	98.59	0	0.00	98.50	0.1	763	0.01%
2024/08/12	0.1	99.25	0	0.00	99.50	0.1	764	0.01%
2024/08/08	0.1	99.50	0	0.00	99.30	0.1	765	0.01%
2024/08/07	0.1	98.65	0	0.00	99.50	0.1	767	0.01%
2024/08/06	1	94.87	0	0.00	97.10	1	766	0.14%
2024/08/05	2	97.60	1.1	97.45	98.10	0.9	755	0.12%
2024/08/02	0	101.31	1	100.50	100.50	-1	746	-0.13%
2024/08/01	1	101.01	0	0.00	101.00	1	767	0.13%
2024/07/31	2.1	101.02	0	0.00	101.50	2.1	765	0.27%
2024/07/30	0.1	101.83	0	0.00	102.00	0.1	759	0.01%
2024/07/26	0.1	101.78	0	0.00	100.50	0.1	745	0.01%
2024/07/23	1.2	101.67	0	0.00	102.50	1.2	746	0.16%
2024/07/22	0.1	101.58	0	0.00	102.00	0.1	738	0.02%
2024/07/19	0	0.00	1	103.00	103.50	-1	730	-0.14%
2024/07/18	0	0.00	1.1	102.55	103.00	-1.1	727	-0.15%
2024/07/15	0	102.50	0	0.00	102.50	0	725	0.01%
2024/07/11	0.1	101.69	0	0.00	102.00	0.1	727	0.01%
2024/07/10	0.1	101.00	0	0.00	102.00	0.1	730	0.01%
2024/07/09	1.1	100.64	0	0.00	101.00	1.1	723	0.15%
2024/07/08	0.1	102.00	0	0.00	103.50	0.1	709	0.01%
2024/07/04	5	104.00	0	0.00	105.00	5	693	0.72%
2024/07/02	1	102.50	0	0.00	103.00	1	691	0.14%
2024/06/28	0	104.50	0	0.00	105.50	0	684	0.01%
2024/06/27	0.1	104.00	1	103.50	105.00	-1	671	-0.14%
2024/06/26	1.3	106.74	0	0.00	104.50	1.3	666	0.20%
2024/06/24	1	112.00	1	114.00	113.50	0	587	0.00%
2024/06/21	0.1	112.50	0	0.00	112.50	0.1	566	0.01%
2024/06/19	0	0.00	1	111.00	113.00	-1	524	-0.19%
2024/06/14	1	109.00	1	109.00	109.50	0	504	0.00%
2024/06/11	0	107.50	0	0.00	107.00	0	506	0.00%
2024/06/06	0	0.00	0.1	107.00	107.00	-0.1	521	-0.02%
2024/05/31	0	0.00	1	109.00	109.00	-1	527	-0.19%
2024/05/30	0	106.00	0	0.00	105.50	0	533	0.01%
2024/05/29	0	0.00	0.3	106.00	105.50	-0.3	534	-0.06%
2024/05/28	0	106.00	0	0.00	106.00	0	533	0.00%
2024/05/27	0	105.50	0	0.00	105.00	0	530	0.01%
2024/05/20	0	106.50	0	0.00	106.00	0	520	0.00%
2024/05/09	0	106.00	0	0.00	106.00	0	500	0.00%
2024/05/07	0.1	107.50	0	0.00	109.00	0.1	483	0.01%
2024/05/06	0	106.00	0	0.00	106.00	0	458	0.01%
2024/04/24	1	105.00	0	0.00	104.50	1	452	0.22%
2024/04/16	0	0.00	0.2	103.50	103.50	-0.2	438	-0.04%
2024/04/15	0	106.50	0	0.00	105.00	0	429	0.00%
2024/04/11	0	107.50	0	0.00	107.00	0	425	0.01%
2024/04/08	0	0.00	0	109.00	109.00	0	418	-0.01%
2024/04/01	0	111.96	0	0.00	112.00	0	398	0.01%
2024/03/29	0	112.00	0	0.00	112.00	0	392	0.01%
2024/03/28	0	0.00	2	110.00	110.00	-2	382	-0.52%
2024/03/27	0	108.46	0	0.00	109.00	0	378	0.01%
2024/03/26	0	105.50	0	0.00	106.00	0	365	0.01%
2024/03/25	0	105.00	0	0.00	105.00	0	370	0.01%
2024/03/20	0	104.50	0	0.00	105.00	0	373	0.01%
2024/03/15	0	100.50	0	0.00	101.00	0	346	0.01%
2024/03/14	0.1	101.35	0.2	101.50	101.00	-0.2	335	-0.04%
2024/03/13	0	101.33	0	0.00	102.00	0	326	0.01%
2024/03/12	0	101.00	0	0.00	101.50	0	324	0.01%
2024/03/06	0	99.00	0	0.00	99.30	0	297	0.00%
2024/02/29	0	97.10	1	97.20	97.10	-1	298	-0.32%
2024/02/26	0	0.00	0.2	97.50	97.30	-0.2	296	-0.07%
2024/02/20	0	0.00	0	96.40	96.60	0	291	0.00%
2024/01/29	0	96.20	0	0.00	96.80	0	293	0.01%
2024/01/23	0	95.10	0	0.00	94.90	0	287	0.01%
2024/01/22	0	94.90	0	0.00	95.00	0	288	0.00%
2024/01/19	1	94.60	0	0.00	95.00	1	288	0.35%
2024/01/17	0.1	94.80	0	0.00	95.00	0.1	284	0.02%
2024/01/16	0	95.20	0	0.00	95.00	0	280	0.01%
2024/01/11	1	95.00	0	0.00	95.00	1	289	0.35%
2023/12/21	0	0.00	0.1	96.70	97.00	-0.1	361	-0.01%
2023/12/20	0	0.00	2	96.85	97.00	-2	362	-0.55%
2023/12/19	0.1	95.80	0	0.00	96.20	0.1	359	0.01%
2023/12/18	0.1	96.20	0	0.00	96.30	0.1	361	0.01%
2023/12/04	0	95.60	0	0.00	95.40	0	532	0.01%
2023/11/17	0	0.00	0.1	92.50	92.30	-0.1	564	-0.02%
2023/11/08	0.2	93.10	0	0.00	92.90	0.2	656	0.03%
2023/11/07	0	0.00	1	92.90	92.80	-1	658	-0.15%
2023/11/06	0.7	92.50	0	0.00	91.90	0.7	662	0.11%
2023/10/20	0.3	92.52	0	0.00	92.60	0.3	757	0.04%
2023/10/17	0.1	94.70	0	0.00	94.90	0.1	771	0.01%
2023/10/16	0	94.70	0	0.00	94.60	0	791	0.01%
2023/10/13	0	0.00	2.5	94.16	93.90	-2.5	799	-0.32%
2023/10/12	0.1	94.40	0	0.00	94.40	0.1	813	0.01%
2023/10/11	0.1	95.10	0	0.00	95.30	0.1	816	0.01%
2023/10/05	1	93.50	0	0.00	93.50	1	820	0.12%
2023/09/27	1	95.00	0	0.00	94.70	1	823	0.12%
2023/09/25	0.1	96.20	0	0.00	96.50	0.1	883	0.01%
2023/09/22	0.1	95.60	0	0.00	95.30	0.1	890	0.01%
2023/09/21	0.2	96.40	0	0.00	96.00	0.2	892	0.02%
2023/09/19	0	97.50	0	0.00	96.50	0	920	0.00%
2023/09/14	0	0.00	2	98.10	97.50	-2	965	-0.21%
2023/09/13	1.1	97.92	0	0.00	100.50	1.1	963	0.11%
2023/09/06	1	96.80	0	0.00	96.60	1	1,029	0.10%
2023/09/05	0	0.00	1	97.30	97.50	-1	1,038	-0.10%
2023/08/31	0	0.00	1	96.70	97.00	-1	1,061	-0.09%
2023/08/16	0	0.00	1	95.70	96.90	-1	1,105	-0.09%
2023/08/15	0	94.30	0	0.00	94.30	0	1,075	0.00%
2023/07/28	0	94.10	0	0.00	94.50	0	1,421	0.00%
2023/07/25	1	93.00	0	0.00	93.00	1	1,487	0.07%
2023/06/19	2	92.20	0	0.00	94.30	2	1,658	0.12%
2023/06/16	0	0.00	1	96.70	95.00	-1	1,599	-0.06%
2023/06/08	0	0.00	2	92.95	93.00	-2	1,508	-0.13%
2023/06/07	0	92.70	0.4	92.70	92.70	-0.4	1,533	-0.02%
2023/05/30	1.2	89.75	0	0.00	89.60	1.2	1,741	0.07%
2023/05/26	1	90.60	0	0.00	89.90	1	1,904	0.05%
2023/05/25	3	90.83	0	0.00	90.60	3	1,892	0.16%
2023/05/22	6.2	92.18	2	92.90	92.20	4.2	1,880	0.22%
2023/05/12	2	93.60	0	0.00	92.40	2	1,801	0.11%
2023/05/11	2	93.60	0	0.00	92.60	2	1,792	0.11%
2023/05/05	0	0.00	1	97.70	99.10	-1	1,614	-0.06%
2023/05/04	1	98.20	2	100.00	97.90	-1	1,571	-0.06%
2023/05/03	0	0.00	3.3	94.91	94.60	-3.3	1,445	-0.23%
2023/04/27	2	90.10	0	0.00	90.20	2	1,369	0.15%
2023/04/25	0.1	89.60	0	0.00	90.60	0.1	1,346	0.00%
2023/04/24	1	94.70	0	0.00	94.60	1	1,270	0.08%
2023/04/21	0	0.00	2	92.60	93.00	-2	1,257	-0.16%
2023/04/20	0	0.00	1	93.00	92.30	-1	1,228	-0.08%
2023/04/19	1	94.49	0	0.00	94.20	1	1,204	0.09%
2023/04/18	0	0.00	3	96.43	94.90	-3	1,170	-0.26%
2023/04/17	0	0.00	1	93.90	95.00	-1	1,119	-0.09%
2023/04/14	0.1	88.60	1.4	87.95	88.80	-1.3	1,037	-0.12%
2023/04/13	1.1	84.61	6.3	86.52	86.90	-5.2	994	-0.52%
2023/04/11	1	84.80	0	0.00	84.70	1	960	0.10%
2023/04/06	0	85.10	1	85.20	84.90	-1	949	-0.11%
2023/03/31	0	0.00	2	83.00	83.10	-2	937	-0.21%
2023/03/30	0.3	82.57	0	0.00	82.70	0.3	935	0.03%
2023/03/28	0	82.50	0	0.00	82.50	0	938	0.00%
2023/03/23	0	83.10	0	0.00	82.80	0	945	0.00%
2023/03/22	2	82.60	0	0.00	82.70	2	947	0.21%
2023/03/20	1.1	81.72	0	0.00	81.60	1.1	945	0.12%
2023/03/17	2	82.30	0	0.00	82.20	2	941	0.21%
2023/03/16	0.1	81.90	0	0.00	81.70	0.1	937	0.01%
2023/03/15	0.1	82.60	0	0.00	82.30	0.1	926	0.01%
2023/03/13	3.2	82.25	0	0.00	82.60	3.2	913	0.35%
2023/03/10	0.2	85.40	1	83.10	83.60	-0.8	886	-0.09%
2023/03/09	0	0.00	0.2	85.00	85.00	-0.2	849	-0.02%
2023/03/08	0	0.00	6.1	84.50	84.30	-6.1	821	-0.74%
2023/03/07	0	0.00	1	83.70	83.60	-1	792	-0.13%
2023/03/06	3	83.50	1	85.00	83.50	2	777	0.26%
2023/03/03	0.1	83.00	0	0.00	82.90	0.1	711	0.01%
2023/03/01	1	86.50	23	88.29	83.90	-22	595	-3.69%
2023/02/24	0	0.00	2	80.10	80.40	-2	423	-0.47%
2023/02/23	5	79.20	0	0.00	79.50	5	409	1.22%
2023/02/22	0.1	79.20	0	0.00	78.90	0.1	405	0.01%
2023/02/16	15	78.90	0	0.00	78.90	15	390	3.84%
2023/02/13	0	79.20	0	0.00	78.70	0	393	0.01%
2023/02/08	0.6	80.20	0	0.00	79.90	0.6	383	0.16%
2023/02/02	0.1	79.60	0	0.00	79.50	0.1	365	0.01%
2023/01/31	0	79.00	0	0.00	79.00	0	352	0.00%
2023/01/30	0	0.00	2	79.20	78.90	-2	348	-0.57%
2023/01/16	0	0.00	1.1	78.61	78.50	-1.1	343	-0.32%
2023/01/12	0.1	79.00	0	0.00	78.90	0.1	390	0.03%
2023/01/11	0.1	79.30	0	0.00	79.10	0.1	389	0.03%
2023/01/09	0	0.00	4.4	78.32	78.90	-4.4	384	-1.15%
2023/01/04	0	78.40	10	78.30	78.30	-10	381	-2.62%
2022/12/28	1	78.00	0	0.00	78.10	1	378	0.26%
2022/12/27	0	78.40	0	0.00	78.10	0	366	0.01%
2022/12/26	0.1	78.24	0	0.00	78.00	0.1	363	0.04%
2022/12/23	2	78.10	0	0.00	78.30	2	359	0.56%
2022/12/21	0.1	77.65	0	0.00	77.00	0.1	345	0.02%
2022/12/20	0.2	77.70	0	0.00	77.50	0.2	340	0.06%
2022/12/19	5.1	77.50	0.2	77.90	77.80	4.9	334	1.47%
2022/12/15	2	77.01	0	0.00	77.20	2	321	0.63%
2022/12/14	1.2	77.47	0	0.00	77.30	1.2	312	0.37%
2022/12/13	5	77.70	0	0.00	77.70	5	305	1.63%
2022/12/12	0.1	78.05	0	0.00	77.70	0.1	304	0.02%
2022/12/09	0	78.20	5	77.80	78.00	-5	307	-1.61%
2022/12/07	0.5	78.84	0	0.00	78.90	0.5	307	0.17%
2022/12/06	2	78.10	0	0.00	78.00	2	305	0.66%
2022/12/02	0	79.30	0	0.00	79.20	0	297	0.01%
2022/11/30	5	79.20	0	0.00	79.00	5	294	1.70%
2022/11/29	0	0.00	0.2	78.10	78.00	-0.2	286	-0.07%
2022/11/25	0.1	78.40	0	0.00	78.30	0.1	288	0.02%
2022/11/24	0	0.00	1.2	78.27	78.40	-1.2	290	-0.41%
2022/11/15	0.1	78.00	0	0.00	78.00	0.1	333	0.04%
2022/11/14	0.1	77.65	0	0.00	77.80	0.1	332	0.02%
2022/11/11	0.2	77.50	0	0.00	77.50	0.2	332	0.05%
2022/11/10	0.3	77.61	0	0.00	77.20	0.3	331	0.10%
2022/11/08	0.2	78.10	0	0.00	77.70	0.2	335	0.06%
2022/11/01	0.1	76.60	0	0.00	76.40	0.1	351	0.02%
2022/10/26	0	0.00	0	76.00	76.00	0	359	0.00%
2022/10/25	0.1	75.20	0	75.50	75.50	0	359	0.01%
2022/10/24	0.1	75.80	0	0.00	75.80	0.1	361	0.02%
2022/10/20	0.1	76.30	0	75.10	76.50	0.1	362	0.02%
2022/10/19	0	77.80	0	0.00	77.80	0	328	0.01%
2022/10/17	1.1	77.51	0	0.00	78.50	1.1	324	0.33%
2022/10/14	0.4	78.20	0	0.00	78.60	0.4	320	0.11%
2022/10/13	0.1	77.89	0	0.00	78.10	0.1	321	0.02%
2022/10/07	0	78.80	0	0.00	78.60	0	316	0.01%
2022/10/06	0	79.10	1	78.80	79.10	-1	314	-0.31%
2022/10/03	0	79.30	0	0.00	79.00	0	320	0.00%
2022/09/30	1	79.10	0	0.00	79.50	1	325	0.31%
2022/09/29	0.1	79.16	0	0.00	79.00	0.1	324	0.04%
2022/09/28	0	0.00	4.2	78.80	78.50	-4.2	328	-1.26%
2022/09/27	0	0.00	1	79.30	79.40	-1	333	-0.30%
2022/09/23	0.1	80.10	0	0.00	79.80	0.1	344	0.03%
2022/09/21	1	80.29	1	80.40	79.60	0	345	0.01%
2022/09/16	0.2	80.37	0	0.00	80.30	0.2	350	0.07%
2022/09/14	0.1	80.67	0	0.00	81.20	0.1	348	0.03%
2022/09/13	0	80.30	0	0.00	80.70	0	349	0.00%
2022/09/12	0	80.30	0	0.00	80.10	0	353	0.01%
2022/09/08	0	80.20	0	0.00	80.10	0	359	0.01%
2022/09/07	0.1	80.05	0	0.00	79.50	0.1	359	0.02%
2022/09/06	0	79.80	0	0.00	80.00	0	360	0.01%
2022/08/31	0	81.00	0	0.00	80.60	0	355	0.01%
2022/08/29	1	79.90	0	0.00	79.90	1	355	0.28%
2022/08/26	0	80.30	0	0.00	80.10	0	350	0.00%
2022/08/25	0.1	79.90	2	79.80	80.10	-1.9	345	-0.54%
2022/08/24	2	83.30	0	0.00	83.90	2	330	0.61%
2022/08/23	2	82.75	0	0.00	83.00	2	316	0.63%
2022/08/19	0	0.00	1	82.60	82.70	-1	312	-0.32%
2022/08/16	0	0.00	1	82.00	82.30	-1	310	-0.32%
2022/08/01	1	78.60	0	0.00	78.60	1	313	0.32%
2022/07/29	0.1	79.70	0	0.00	78.50	0.1	313	0.03%
2022/07/28	0	0.00	0.4	80.03	80.20	-0.4	312	-0.11%
2022/07/27	1	79.30	0	0.00	79.70	1	312	0.32%
2022/07/22	0	76.30	0	0.00	75.90	0	302	0.01%
2022/07/19	0	75.00	0	0.00	75.40	0	315	0.00%
2022/07/15	0.1	75.40	0	0.00	74.80	0.1	327	0.02%
2022/07/14	0.2	75.85	0	0.00	75.50	0.2	327	0.06%
2022/07/13	2	75.50	0	0.00	75.60	2	330	0.60%
2022/07/12	0	75.80	0	0.00	75.20	0	346	0.01%
2022/07/07	0.1	77.00	0	0.00	77.00	0.1	372	0.02%
2022/07/05	0.1	78.50	0	0.00	78.20	0.1	371	0.03%
2022/07/04	0.2	80.58	0	0.00	80.40	0.2	370	0.04%
2022/07/01	0.1	79.70	0.2	80.60	79.90	-0.2	368	-0.04%
2022/06/30	0	81.00	0	81.10	80.90	0	366	0.00%
2022/06/29	0.2	81.60	0	0.00	81.30	0.2	365	0.04%
2022/06/28	0	81.60	0	0.00	81.30	0	366	0.01%
2022/06/27	0	81.80	0	0.00	81.50	0	368	0.01%
2022/06/24	0.1	81.65	0	0.00	81.70	0.1	369	0.02%
2022/06/23	0	81.30	0	0.00	81.60	0	370	0.01%
2022/06/22	0	80.90	0	0.00	81.60	0	370	0.01%
2022/06/17	0	0.00	1	81.70	80.80	-1	372	-0.27%
2022/06/16	0	82.00	5	82.04	81.60	-5	372	-1.34%
2022/06/15	0	82.10	4	82.20	82.10	-4	375	-1.06%
2022/06/14	0	0.00	15	81.63	81.90	-15	381	-3.94%
2022/06/13	0	0.00	10	81.63	81.80	-10	386	-2.59%
2022/06/07	1	81.80	0	0.00	81.90	1	421	0.24%
2022/05/24	0	80.40	0	0.00	80.20	0	462	0.01%
2022/05/23	0	80.50	0.1	80.42	80.20	-0.1	465	-0.01%
2022/05/16	0	80.00	0	79.80	79.40	0	485	0.00%
2022/05/13	0	0.00	0	79.20	79.60	0	492	0.00%
2022/05/12	0.1	79.83	0	0.00	78.50	0.1	495	0.01%
2022/05/11	0	80.30	0	0.00	80.10	0	494	0.01%
2022/05/10	13.8	79.92	0	0.00	80.50	13.8	496	2.77%
2022/05/09	0	80.00	0	0.00	79.30	0	506	0.01%
2022/05/06	0.1	80.60	0	0.00	80.30	0.1	513	0.02%
2022/05/05	0.1	80.80	0	0.00	81.20	0.1	544	0.02%
2022/05/04	0.2	80.40	0	0.00	80.40	0.2	551	0.03%
2022/04/27	0	79.90	1	80.00	80.00	-1	573	-0.17%
2022/04/25	0.1	82.00	0	0.00	81.30	0.1	574	0.01%
2022/04/19	1	82.10	0	0.00	81.90	1	582	0.17%
2022/04/18	0	81.90	0	0.00	81.20	0	583	0.00%
2022/04/15	0	0.00	0.2	83.70	83.20	-0.2	574	-0.03%
2022/04/12	0	80.70	0	0.00	80.50	0	544	0.01%
2022/04/11	0	80.90	0	0.00	80.80	0	546	0.01%
2022/03/29	0	81.90	0	0.00	81.50	0	530	0.01%
2022/03/25	0	81.10	0	0.00	81.20	0	522	0.00%
2022/03/18	0.1	82.40	0	0.00	81.90	0.1	511	0.01%
2022/03/17	0	81.70	0	0.00	81.40	0	508	0.00%
2022/03/16	0.1	81.00	0	0.00	80.60	0.1	501	0.01%
2022/03/15	3	80.70	0	0.00	80.60	3	497	0.60%
2022/03/14	0.1	82.06	0	0.00	81.30	0.1	493	0.02%
2022/03/11	0	84.00	0	0.00	83.70	0	471	0.01%
2022/03/10	0	0.00	0	84.50	84.40	0	469	0.00%
2022/03/07	0	0.00	3	84.40	84.60	-3	452	-0.66%
2022/02/18	0	0.00	0	85.40	85.30	0	509	-0.01%
2022/02/17	0	84.50	0	0.00	84.70	0	508	0.01%
2022/02/09	0	84.50	0	0.00	84.90	0	526	0.00%
2022/02/07	0	0.00	1	83.90	85.10	-1	505	-0.20%
2022/01/21	1	83.30	4	82.85	82.00	-3	458	-0.65%
2022/01/20	5	81.60	0	0.00	81.80	5	448	1.11%
2022/01/18	1	82.30	0	0.00	81.60	1	447	0.22%
2022/01/06	0	80.60	4	80.70	80.60	-4	425	-0.93%
2022/01/05	0	80.80	0	0.00	80.60	0	424	0.01%
2021/12/28	0	0.00	1	80.70	80.60	-1	426	-0.23%
2021/12/23	0	80.40	0	0.00	80.40	0	438	0.01%
2021/12/22	0	0.00	0.1	80.50	80.40	-0.1	448	-0.02%
2021/12/21	0	80.40	0	0.00	80.20	0	470	0.01%
2021/12/15	3	80.00	0	0.00	80.00	3	511	0.59%
2021/12/13	0	0.00	5	80.20	80.10	-5	516	-0.97%
2021/11/30	1	80.60	0	0.00	80.90	1	525	0.19%
2021/11/29	1.1	79.31	0	0.00	80.00	1.1	522	0.20%
2021/11/17	0	80.30	0	0.00	80.70	0	478	0.01%
2021/11/15	0	80.00	0	0.00	80.20	0	479	0.01%
2021/11/12	0.1	80.30	0	0.00	80.10	0.1	474	0.02%
2021/11/11	0	80.00	0	0.00	80.40	0	473	0.00%
2021/11/10	0	0.00	1	80.40	80.20	-1	475	-0.21%
2021/10/28	0	0.00	1	80.30	80.30	-1	483	-0.21%
2021/10/21	1	78.90	0.1	79.80	78.90	0.9	509	0.18%
2021/10/15	1	79.10	0	0.00	79.20	1	530	0.19%
2021/10/14	0	0.00	0	79.30	79.40	0	534	0.00%
2021/10/08	0	79.60	0	0.00	79.90	0	557	0.00%
2021/10/04	1	78.71	0	0.00	78.90	1	617	0.17%
2021/10/01	1	79.31	0	0.00	79.30	1	625	0.16%
2021/09/27	0	0.00	0.1	81.40	81.70	-0.1	630	-0.02%
2021/09/23	1	79.40	0	0.00	79.30	1	620	0.16%
2021/09/22	1	79.60	0	0.00	79.40	1	648	0.16%
2021/09/14	0.1	80.00	0	0.00	79.90	0.1	837	0.01%
2021/09/13	1	79.70	0	0.00	79.90	1	877	0.11%
2021/09/06	0.2	80.00	0	0.00	79.90	0.2	977	0.02%
2021/09/02	0	80.60	0	0.00	80.40	0	985	0.00%
2021/08/20	0	0.00	1	76.60	76.60	-1	1,037	-0.10%
2021/08/18	2	77.21	0	0.00	77.40	2	1,040	0.19%
2021/08/17	0	77.90	0	0.00	77.70	0	1,041	0.00%
2021/08/13	1	78.00	0	0.00	78.00	1	1,043	0.10%
2021/08/12	0	78.70	0	0.00	78.50	0	1,042	0.00%
2021/08/09	0.1	78.50	0	0.00	78.10	0.1	1,121	0.01%
2021/08/04	0	0.00	3	79.20	79.10	-3	1,232	-0.24%
2021/08/03	0	79.50	2	79.40	79.40	-2	1,264	-0.16%
2021/07/29	1	78.20	0	0.00	78.30	1	1,288	0.08%
2021/07/23	4	78.50	0	0.00	78.50	4	1,409	0.28%
2021/07/21	0.1	79.20	0	0.00	79.00	0.1	1,480	0.01%
2021/07/20	5	78.90	0	0.00	79.10	5	1,485	0.34%
2021/07/16	0	0.00	5	79.50	79.20	-5	1,514	-0.33%
2021/07/13	0	0.00	1	78.80	78.70	-1	1,571	-0.06%
2021/07/12	1	79.70	1	79.60	79.50	0	1,564	0.00%
2021/07/08	3	80.00	0	0.00	80.10	3	1,556	0.19%
2021/07/07	0	0.00	3.7	80.25	80.30	-3.7	1,554	-0.24%
2021/07/06	0	0.00	0.2	81.10	80.60	-0.2	1,554	-0.01%
2021/07/05	0.2	80.50	0.4	80.50	80.50	-0.2	1,569	-0.01%
2021/07/02	0	0.00	3	80.40	80.30	-3	1,565	-0.19%
2021/07/01	0.1	81.50	0	0.00	80.80	0.1	1,557	0.01%
2021/06/30	3	80.50	2	80.50	80.60	1	1,559	0.06%
2021/06/29	2.2	80.80	0	0.00	80.90	2.2	1,549	0.14%
2021/06/28	0.3	81.90	0	0.00	82.00	0.3	1,532	0.02%
2021/06/24	3.1	85.94	1	85.90	85.90	2.1	1,423	0.15%
2021/06/23	4	85.60	2	86.20	86.20	2	1,397	0.14%
2021/06/22	5	84.78	0.2	84.90	85.00	4.8	1,363	0.35%
2021/06/11	0	0.00	2	80.80	80.90	-2	1,281	-0.16%
2021/06/08	0.5	80.90	0	0.00	80.60	0.5	1,285	0.04%
2021/06/07	0.5	80.30	1	80.50	80.30	-0.5	1,292	-0.04%
2021/06/02	1	79.70	0	0.00	80.30	1	1,323	0.08%
2021/05/27	1	77.60	0	0.00	77.60	1	1,311	0.08%
2021/05/18	4	76.60	0	0.00	78.10	4	1,314	0.30%
2021/05/17	7	78.14	3	77.43	76.40	4	1,306	0.31%
2021/05/14	0	0.00	5	78.40	78.70	-5	1,241	-0.40%
2021/05/13	0	78.50	0	0.00	77.90	0	1,219	0.00%
2021/05/12	1	73.50	1	75.80	76.50	0	1,176	0.00%
2021/05/11	1	79.60	0	0.00	78.50	1	1,130	0.09%
2021/05/04	1	81.70	1	79.50	80.00	0	1,078	0.00%
2021/04/29	1	79.70	0	0.00	79.50	1	1,007	0.10%
2021/04/28	0	0.00	0.5	81.50	81.50	-0.5	981	-0.05%
2021/04/23	1.1	77.62	0	0.00	78.00	1.1	923	0.11%
2021/04/22	0	0.00	2	79.20	78.40	-2	925	-0.22%
2021/04/21	1.1	78.77	0	0.00	78.70	1.1	900	0.12%
2021/04/20	0.2	78.47	0	0.00	78.50	0.2	901	0.02%
2021/04/19	0.1	78.68	0	0.00	79.20	0.1	897	0.01%
2021/04/16	0.2	76.13	0	0.00	76.30	0.2	855	0.02%
2021/04/12	0.1	75.25	0	0.00	75.00	0.1	874	0.01%
2021/04/09	0	0.00	1	75.20	75.10	-1	918	-0.11%
2021/04/01	1.5	76.53	0	0.00	76.20	1.5	991	0.15%
2021/03/31	0.1	76.60	0	0.00	76.60	0.1	998	0.01%
2021/03/26	1	75.60	0	0.00	75.70	1	984	0.10%
2021/03/25	0	75.40	0	0.00	75.50	0	986	0.00%
2021/03/24	4	76.55	4	76.20	75.30	0	977	0.00%
2021/03/15	0	74.60	0	0.00	74.30	0	966	0.00%
2021/03/12	0	75.20	0	0.00	75.00	0	958	0.00%
2021/03/10	0	75.20	2	75.10	75.20	-2	958	-0.21%
2021/03/09	2	74.60	0	0.00	75.10	2	954	0.21%
2021/03/08	5	74.20	1	74.50	74.90	4	947	0.42%
2021/03/02	15	72.89	0	0.00	72.90	15	907	1.65%
2021/02/24	0	0.00	1	73.00	72.90	-1	905	-0.11%
2021/02/03	0	0.00	1	72.20	71.70	-1	1,006	-0.10%
2021/01/26	0	0.00	0	71.50	71.50	0	1,017	0.00%
2021/01/22	0	0.00	1	71.40	72.10	-1	1,008	-0.10%
2021/01/14	0	0.00	10	73.00	73.00	-10	960	-1.04%
2021/01/07	0	0.00	1	72.50	72.60	-1	910	-0.11%
2021/01/05	1	72.60	0	0.00	72.90	1	880	0.11%
2020/12/30	1	72.00	0	0.00	72.40	1	801	0.12%
2020/12/29	0	0.00	10	72.00	72.50	-10	790	-1.27%
2020/12/28	13	72.00	0	0.00	73.10	13	762	1.71%
2020/12/25	1	70.60	0	0.00	70.70	1	700	0.14%
2020/12/24	1	70.30	0	0.00	70.50	1	686	0.15%
2020/12/21	2	70.10	0	0.00	70.60	2	699	0.29%
2020/12/18	1	70.70	0	0.00	70.50	1	694	0.14%
2020/12/16	0	0.00	4.2	70.71	70.70	-4.2	698	-0.59%
2020/12/10	0	0.00	1	71.80	71.80	-1	677	-0.15%
2020/12/09	1	71.40	0	0.00	71.40	1	668	0.15%
2020/12/02	1	70.70	0	0.00	70.90	1	698	0.14%
2020/11/26	10	71.10	0	0.00	71.10	10	720	1.39%
2020/11/25	0	0.00	1	71.50	71.60	-1	810	-0.12%
2020/11/24	0	0.00	2	71.60	71.70	-2	812	-0.25%
2020/11/17	2	72.50	0	0.00	71.90	2	830	0.24%
2020/11/16	0	0.00	1	72.40	72.40	-1	863	-0.12%
2020/11/13	0	0.00	1	71.70	72.10	-1	890	-0.11%
2020/11/12	1.2	71.17	0	0.00	71.00	1.2	901	0.13%
2020/11/11	0.3	72.80	2	72.00	72.50	-1.7	901	-0.19%
2020/11/10	0	0.00	1	71.30	71.40	-1	865	-0.12%
2020/11/06	0.2	70.56	0	0.00	70.70	0.2	870	0.02%
2020/11/05	1	70.10	0	0.00	70.10	1	897	0.11%
2020/10/29	0.2	69.00	0	0.00	69.10	0.2	984	0.02%
2020/10/28	0.2	69.40	0	0.00	69.10	0.2	984	0.02%
2020/10/26	1	68.80	0	0.00	68.80	1	993	0.10%
2020/10/15	0	0.00	1	67.40	67.60	-1	1,029	-0.10%
2020/10/08	0	0.00	1	67.50	67.70	-1	1,059	-0.09%
2020/09/25	1	65.00	1	65.90	65.50	0	1,114	0.00%
2020/09/24	2	65.20	0	0.00	65.00	2	1,125	0.18%
2020/09/21	1	68.00	0	0.00	67.70	1	1,144	0.09%
2020/09/15	1	67.20	1	67.30	67.60	0	1,286	0.00%
2020/09/14	1	67.00	0	0.00	67.50	1	1,319	0.08%
2020/09/11	1	66.10	0	0.00	66.00	1	1,350	0.07%
2020/09/09	1	67.90	0	0.00	68.00	1	1,333	0.08%
2020/09/08	0	0.00	2	67.80	68.00	-2	1,375	-0.15%
2020/09/04	1	67.90	1	68.00	68.00	0	1,401	0.00%
2020/09/01	1	67.60	2	67.90	67.80	-1	1,420	-0.07%
2020/08/31	4	67.75	2	68.35	68.20	2	1,419	0.14%
2020/08/24	0	0.00	2	72.00	72.10	-2	1,387	-0.14%
2020/08/21	0	0.00	1	73.20	72.80	-1	1,382	-0.07%
2020/08/18	0	0.00	3	72.00	72.20	-3	1,371	-0.22%
2020/08/17	1	71.70	0	0.00	71.90	1	1,373	0.07%
2020/08/14	1	70.00	0	0.00	70.70	1	1,366	0.07%
2020/08/13	0	0.00	2	71.25	70.80	-2	1,374	-0.15%
2020/08/12	1	71.30	3	70.60	70.70	-2	1,383	-0.14%
2020/08/11	1	72.30	0	0.00	70.30	1	1,392	0.07%
2020/08/10	11	71.81	12	71.95	72.30	-1	1,399	-0.07%
2020/08/07	1	70.50	1	69.70	69.30	0	1,392	0.00%
2020/08/05	2	67.50	0	0.00	67.50	2	1,443	0.14%
2020/07/31	1	67.30	0	0.00	67.00	1	1,605	0.06%
2020/07/27	1	66.80	0	0.00	66.80	1	1,693	0.06%
2020/07/09	0	0.00	3	68.10	68.00	-3	1,729	-0.17%
2020/07/02	0	0.00	4	69.00	68.90	-4	1,727	-0.23%
2020/07/01	7	68.56	0	0.00	68.70	7	1,720	0.41%
2020/06/30	1	68.00	0	0.00	68.20	1	1,734	0.06%
2020/06/29	1	68.10	0	0.00	67.30	1	1,752	0.06%
2020/06/24	0	0.00	1	71.80	72.20	-1	1,731	-0.06%
2020/06/23	1	72.20	0	0.00	72.40	1	1,699	0.06%
2020/06/19	0	0.00	5	72.30	72.20	-5	1,679	-0.30%
2020/06/18	3	73.70	0	0.00	73.10	3	1,663	0.18%
2020/06/16	0	0.00	4	73.80	73.90	-4	1,655	-0.24%
2020/06/15	3	73.70	0	0.00	73.30	3	1,669	0.18%
2020/06/11	1	72.90	0	0.00	73.00	1	1,636	0.06%
2020/06/09	0	0.00	0.2	73.30	73.30	-0.2	1,669	-0.01%
2020/06/01	0	0.00	1	73.10	73.10	-1	1,632	-0.06%
2020/05/26	0	0.00	10	72.60	73.00	-10	1,578	-0.63%
2020/05/25	0	0.00	5	73.70	73.70	-5	1,562	-0.32%
2020/05/22	0	0.00	2	71.80	71.50	-2	1,511	-0.13%
2020/05/15	0	0.00	1	69.30	70.30	-1	1,435	-0.07%
2020/05/14	1	71.40	2	71.20	70.60	-1	1,395	-0.07%
2020/05/13	0	0.00	2	71.00	71.90	-2	1,346	-0.15%
2020/05/12	0	0.00	3	71.07	71.00	-3	1,300	-0.23%
2020/05/11	3	70.50	4	70.13	70.50	-1	1,255	-0.08%
2020/05/08	9	69.76	2	68.40	69.90	7	1,201	0.58%
2020/05/07	5	67.70	1	67.50	68.40	4	1,141	0.35%
2020/05/06	2	67.60	0	0.00	67.00	2	1,100	0.18%
2020/05/05	0	0.00	1	64.90	65.10	-1	1,039	-0.10%
2020/05/04	0	0.00	3	63.33	63.60	-3	1,011	-0.30%
2020/04/30	1	63.10	3	63.00	63.10	-2	1,007	-0.20%
2020/04/29	5	63.28	0	0.00	63.00	5	1,015	0.49%
2020/04/27	1	62.00	0	0.00	62.00	1	1,020	0.10%
2020/04/21	10	60.80	0	0.00	61.00	10	1,011	0.99%
2020/04/15	1	62.70	0	0.00	63.00	1	972	0.10%
2020/04/14	0	0.00	1	61.80	61.70	-1	954	-0.10%
2020/04/09	0	0.00	1	60.50	60.50	-1	957	-0.10%
2020/04/08	1	60.20	0	0.00	60.00	1	951	0.11%
2020/04/01	2	59.30	0	0.00	59.20	2	932	0.21%
2020/03/27	1	55.60	0	0.00	55.30	1	848	0.12%
2020/03/25	11	55.36	0	0.00	55.00	11	918	1.20%
2020/03/23	0	0.00	1	51.80	53.60	-1	918	-0.11%
2020/03/19	1	49.80	7	47.00	47.65	-6	897	-0.67%
2020/03/18	2	51.25	0	0.00	51.00	2	881	0.23%
2020/03/16	1	54.50	0	0.00	53.50	1	857	0.12%
2020/03/12	2	57.95	6	57.70	57.20	-4	819	-0.49%
2020/03/04	0	0.00	4	62.00	62.00	-4	784	-0.51%
2020/02/19	0	0.00	1	63.40	63.50	-1	849	-0.12%
2020/02/13	1	62.10	0	0.00	61.80	1	876	0.11%
2020/02/10	0	0.00	1	61.60	61.40	-1	910	-0.11%
2020/02/03	1	61.20	0	0.00	61.20	1	942	0.11%
2020/01/30	1	62.20	0	0.00	62.40	1	918	0.11%
2020/01/16	0	0.00	5	65.30	65.30	-5	901	-0.55%
2020/01/13	1	65.90	2	65.90	65.80	-1	939	-0.11%
2020/01/08	1	65.20	0	0.00	65.10	1	1,044	0.10%
2019/12/31	1	66.50	0	0.00	66.20	1	1,040	0.10%
2019/12/27	3	66.70	0	0.00	66.80	3	1,061	0.28%
2019/12/26	0	0.00	3	66.20	66.40	-3	1,076	-0.28%
2019/12/25	0	0.00	2	66.80	66.70	-2	1,080	-0.19%
2019/12/24	3	67.00	0	0.00	67.00	3	1,113	0.27%
2019/12/23	3	67.37	0	0.00	67.30	3	1,109	0.27%
2019/12/20	0	0.00	2.1	66.56	66.60	-2.1	1,070	-0.20%
2019/12/18	1	65.20	3	64.60	65.50	-2	1,064	-0.19%
2019/12/16	0	0.00	1	66.00	66.00	-1	1,072	-0.09%
2019/12/13	0	0.00	4	65.95	66.00	-4	1,101	-0.36%
2019/12/12	0	0.00	1	65.50	65.80	-1	1,111	-0.09%
2019/12/06	2	66.40	0	0.00	66.50	2	1,181	0.17%
2019/12/05	1	66.20	0	0.00	66.10	1	1,196	0.08%
2019/11/28	3	65.70	0	0.00	65.80	3	1,274	0.24%
2019/11/27	0	0.00	1	66.20	66.50	-1	1,280	-0.08%
2019/11/26	0	0.00	3	65.20	65.80	-3	1,275	-0.24%
2019/11/15	2	64.30	0	0.00	64.70	2	1,390	0.14%
2019/11/14	1	65.00	0	0.00	64.60	1	1,413	0.07%
2019/11/13	2	65.60	0	0.00	65.60	2	1,428	0.14%
2019/11/08	0	0.00	1	64.80	64.90	-1	1,434	-0.07%
2019/11/07	1	65.00	0	0.00	65.00	1	1,449	0.07%
2019/11/05	0	0.00	1	65.60	65.10	-1	1,462	-0.07%
2019/11/04	5	64.70	0	0.00	65.40	5	1,507	0.33%
2019/10/22	0	0.00	6	66.12	66.10	-6	1,775	-0.34%
2019/10/17	6	65.32	2	65.10	65.30	4	1,813	0.22%
2019/10/16	5	66.10	0	0.00	66.30	5	1,792	0.28%
2019/09/24	1	64.20	0	0.00	64.10	1	2,000	0.05%
2019/09/16	1	65.30	0	0.00	65.50	1	2,642	0.04%
2019/09/12	1	65.00	0	0.00	65.70	1	2,634	0.04%
2019/09/06	1	66.80	0	0.00	67.00	1	2,601	0.04%
2019/09/05	0	0.00	1	67.80	68.00	-1	2,580	-0.04%
2019/09/04	1	68.10	0	0.00	68.00	1	2,631	0.04%
2019/09/03	1	68.10	0	0.00	68.10	1	2,644	0.04%
2019/08/22	1	70.30	0	0.00	70.70	1	2,711	0.04%
2019/08/15	1	70.40	0	0.00	69.60	1	2,798	0.04%
2019/08/14	2	71.80	0	0.00	71.30	2	2,865	0.07%
2019/08/07	0	0.00	2	73.10	73.00	-2	3,110	-0.06%
2019/08/05	0	0.00	1	72.50	71.50	-1	3,176	-0.03%
2019/08/02	1	74.30	1	74.00	74.00	0	3,171	0.00%
2019/07/31	0	0.00	5	74.02	74.00	-5	3,225	-0.16%
2019/07/29	1	73.50	4	73.40	72.60	-3	3,220	-0.09%
2019/07/26	4	70.88	1	71.70	70.90	3	3,171	0.09%
2019/07/24	0.1	70.00	1	70.60	70.30	-0.9	3,162	-0.03%
2019/07/22	4	69.30	1	69.60	69.50	3	3,183	0.09%
2019/07/19	0	0.00	1	67.70	67.60	-1	3,183	-0.03%
2019/07/16	0	0.00	2	67.30	67.50	-2	3,287	-0.06%
2019/07/12	1	68.90	0	0.00	69.40	1	3,248	0.03%
2019/07/11	10	68.50	0	0.00	69.50	10	3,241	0.31%
2019/07/05	1	69.40	0	0.00	68.70	1	3,156	0.03%
2019/07/03	1	68.80	0	0.00	68.40	1	3,116	0.03%
2019/07/01	2	68.05	0	0.00	67.90	2	3,025	0.07%
2019/06/26	0	0.00	5	71.58	72.00	-5	2,849	-0.18%
2019/06/25	5	71.02	23	71.51	71.50	-18	2,744	-0.66%
2019/06/10	1	64.60	0	0.00	65.00	1	2,015	0.05%
2019/05/29	0	0.00	1	65.90	65.80	-1	1,877	-0.05%
2019/05/28	1	65.10	0	0.00	65.90	1	1,829	0.05%
2019/05/22	2	65.55	3	66.60	65.00	-1	1,696	-0.06%
2019/05/21	1	68.00	1	67.50	66.70	0	1,626	0.00%
2019/05/20	0	0.00	2	67.00	66.80	-2	1,538	-0.13%
2019/05/17	0	0.00	1	65.40	65.00	-1	1,463	-0.07%
2019/05/14	0	0.00	10	62.50	62.40	-10	1,325	-0.75%
2019/05/10	1	61.00	0	0.00	60.90	1	1,250	0.08%
2019/05/08	6	61.68	2	60.50	61.10	4	1,192	0.34%
2019/05/07	1	60.10	2	59.40	60.20	-1	1,132	-0.09%
2019/04/30	5	59.10	1	58.80	58.70	4	1,012	0.39%
2019/04/29	0	0.00	1	58.30	59.00	-1	986	-0.10%
2019/04/25	1	57.50	7	57.83	57.70	-6	911	-0.66%
2019/04/24	6	57.08	0	0.00	57.40	6	871	0.69%
2019/04/18	0	0.00	2	54.00	53.30	-2	804	-0.25%
2019/04/17	0	0.00	2	53.90	54.30	-2	806	-0.25%
2019/04/08	0	0.00	10	52.90	52.70	-10	1,145	-0.87%
2019/03/13	1	51.90	6	51.90	52.30	-5	1,818	-0.27%
2019/03/11	1	52.00	0	0.00	51.90	1	1,817	0.06%
2019/03/07	1	53.20	0	0.00	53.20	1	1,808	0.06%
2019/03/05	1	53.50	0	0.00	53.60	1	1,807	0.06%
2019/02/27	1	53.50	0	0.00	53.50	1	1,802	0.06%
2019/02/22	1	54.00	0	0.00	53.80	1	1,787	0.06%
2019/02/21	1	54.50	0	0.00	54.50	1	1,773	0.06%
2019/02/20	13	54.74	0	0.00	55.30	13	1,763	0.74%
2019/02/19	0	0.00	1	54.70	54.60	-1	1,754	-0.06%
2019/02/13	2	56.70	0	0.00	55.90	2	1,712	0.12%
2019/01/25	1	53.80	0	0.00	53.60	1	1,577	0.06%
2019/01/17	0	0.00	1	53.40	53.50	-1	1,670	-0.06%
2019/01/15	1	53.90	0	0.00	53.80	1	1,667	0.06%
2019/01/11	0	0.00	2	54.80	54.10	-2	1,656	-0.12%
2019/01/10	2	56.00	2	55.00	54.80	0	1,630	0.00%
2019/01/07	3	55.90	12	55.24	55.50	-9	1,551	-0.58%
2019/01/04	11	56.44	2	57.50	55.50	9	1,518	0.59%
2019/01/03	3	56.07	2	55.70	55.10	1	1,365	0.07%
2018/12/26	0	0.00	1	56.10	55.00	-1	1,218	-0.08%
2018/12/24	1	56.40	3	55.97	55.00	-2	1,125	-0.18%
2018/12/22	3	55.13	2	55.00	54.80	1	1,044	0.10%
2018/12/19	1	50.90	0	0.00	51.40	1	889	0.11%
2018/12/18	1	53.20	4	55.20	52.80	-3	840	-0.36%
2018/12/17	8	54.65	8	54.94	55.00	0	700	0.00%
2018/12/14	2	51.95	2	51.55	51.50	0	595	0.00%
2018/12/13	1	47.60	0	0.00	48.80	1	519	0.19%
2018/12/12	0	0.00	0.4	46.80	46.50	-0.4	495	-0.08%
2018/12/06	1	45.10	0	0.00	44.70	1	505	0.20%
2018/11/28	1	45.10	0	0.00	45.10	1	501	0.20%
2018/11/22	0	0.00	5	45.00	44.30	-5	516	-0.97%
2018/11/20	1	44.55	0	0.00	44.50	1	556	0.18%
2018/11/02	5	42.45	0	0.00	42.50	5	854	0.59%
2018/10/31	0	0.00	1	41.65	41.90	-1	860	-0.12%
2018/10/30	1	38.30	0	0.00	39.85	1	853	0.12%
2018/10/26	0	0.00	6	43.90	40.80	-6	805	-0.74%
2018/10/25	0	0.00	7	43.93	43.90	-7	777	-0.90%
2018/10/24	1	44.65	1	45.60	45.80	0	779	0.00%
2018/10/11	1	48.00	0	0.00	47.65	1	790	0.13%
2018/10/08	1	50.00	0	0.00	50.00	1	783	0.13%
2018/09/26	0	0.00	1	51.30	51.40	-1	825	-0.12%
2018/09/25	1	51.60	0	0.00	51.40	1	828	0.12%
2018/09/18	1	51.30	0	0.00	51.00	1	842	0.12%
2018/09/13	0	0.00	1	51.50	51.70	-1	850	-0.12%
2018/09/12	0	0.00	1	51.10	51.00	-1	851	-0.12%
2018/09/10	2	49.90	1	49.95	49.95	1	853	0.12%
2018/09/07	0	0.00	1	51.00	50.60	-1	859	-0.12%
2018/09/03	1	52.00	1	52.20	52.00	0	860	0.00%
2018/08/30	1	51.60	0	0.00	52.00	1	866	0.12%
2018/08/28	4	53.20	3	52.27	53.10	1	860	0.12%
2018/08/27	0	0.00	1	50.70	50.80	-1	839	-0.12%
2018/08/24	0	0.00	10	49.35	49.50	-10	836	-1.20%
2018/08/23	1	49.95	0	0.00	49.75	1	846	0.12%
2018/08/20	0	0.00	1	50.40	50.30	-1	845	-0.12%
2018/08/16	3	48.93	0	0.00	49.10	3	820	0.37%
2018/08/15	3	50.47	1.2	50.32	49.55	1.8	786	0.23%
2018/08/14	3	52.90	0	0.00	53.40	3	695	0.43%
2018/08/13	1	57.40	0	0.00	57.30	1	597	0.17%
2018/08/10	0	0.00	1	57.30	57.30	-1	595	-0.17%
2018/08/06	10	57.10	0	0.00	57.10	10	610	1.64%
2018/08/03	1	56.70	0	0.00	56.70	1	620	0.16%
2018/07/27	0	0.00	2	57.20	57.20	-2	650	-0.31%
2018/07/26	1	56.70	0	0.00	56.70	1	651	0.15%
2018/07/23	0	0.00	3	57.53	57.30	-3	645	-0.46%
2018/07/12	0	0.00	1	57.60	58.50	-1	672	-0.15%
2018/07/10	1	59.30	0	0.00	59.10	1	658	0.15%
2018/07/05	1	59.80	0	0.00	59.80	1	690	0.14%
2018/06/14	1	60.30	0	0.00	60.30	1	761	0.13%
2018/06/11	0	0.00	1	61.00	60.70	-1	804	-0.12%
2018/06/05	2	60.50	0	0.00	60.50	2	847	0.24%
2018/06/04	0	0.00	2	60.90	60.50	-2	895	-0.22%
2018/06/01	2	60.10	0	0.00	59.90	2	900	0.22%
2018/05/24	2	59.80	0	0.00	59.90	2	1,179	0.17%
2018/05/21	1	60.60	0	0.00	60.50	1	1,195	0.08%
2018/05/14	0	0.00	2	59.70	59.80	-2	1,244	-0.16%
2018/05/10	3	59.90	0	0.00	59.80	3	1,223	0.25%
2018/05/09	1	61.60	0	0.00	61.30	1	1,179	0.08%
2018/05/02	0	0.00	2	62.95	63.40	-2	1,193	-0.17%
2018/04/13	2	63.40	0	0.00	63.20	2	1,412	0.14%
2018/04/12	1	63.10	0	0.00	62.90	1	1,423	0.07%
2018/04/10	2	64.10	0	0.00	64.00	2	1,399	0.14%
2018/03/30	1	65.40	0	0.00	65.60	1	1,448	0.07%
2018/03/19	1	66.00	0	0.00	66.20	1	1,412	0.07%
2018/03/16	0	0.00	1	67.20	67.00	-1	1,393	-0.07%
2018/03/14	1	67.70	1	67.70	67.70	0	1,385	0.00%
2018/03/13	1	68.00	0	0.00	67.80	1	1,386	0.07%
2018/03/08	1	68.70	0	0.00	68.50	1	1,382	0.07%
2018/03/02	0	0.00	2	70.55	69.20	-2	1,363	-0.15%
2018/03/01	0	0.00	4	69.18	69.60	-4	1,322	-0.30%
2018/02/27	0	0.00	1	66.90	67.20	-1	1,246	-0.08%
2018/02/26	0	0.00	1	66.60	67.90	-1	1,223	-0.08%
2018/02/09	0	0.00	1	64.40	65.00	-1	1,158	-0.09%
2018/02/06	3	62.93	0	0.00	62.30	3	1,160	0.26%
2018/01/30	0	0.00	1	65.30	65.60	-1	1,163	-0.09%
2018/01/24	2	65.85	1	65.50	65.20	1	1,159	0.09%
2018/01/18	0	0.00	3	67.80	67.90	-3	1,140	-0.26%
2018/01/17	3	67.07	2	66.65	67.80	1	1,080	0.09%
2018/01/11	0	0.00	3	64.83	65.10	-3	1,051	-0.29%
2018/01/05	0	0.00	1	63.70	63.70	-1	1,067	-0.09%
2018/01/03	1	64.50	0	0.00	64.50	1	1,099	0.09%